Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 12.62 | 12.62 | 12.5 | 12.54 | 12.54 | -0.19 (-1.49%) | 63,185 |
21 May 2024 | USD | 12.61 | 12.73 | 12.61 | 12.73 | 12.73 | -0.17 (-1.32%) | 14,300 |
20 May 2024 | USD | 12.96 | 12.96 | 12.86 | 12.9 | 12.9 | -0.72 (-5.29%) | 13,900 |
17 May 2024 | USD | 13.47 | 13.62 | 13.47 | 13.62 | 13.62 | +0.01 (+0.07%) | 9,100 |
16 May 2024 | USD | 13.42 | 13.61 | 13.42 | 13.61 | 13.61 | +0.25 (+1.87%) | 8,800 |
15 May 2024 | USD | 13.41 | 13.41 | 13.31 | 13.36 | 13.36 | -0.02 (-0.15%) | 8,900 |
14 May 2024 | USD | 13.25 | 13.38 | 13.25 | 13.38 | 13.38 | +0.12 (+0.90%) | 13,600 |
13 May 2024 | USD | 13.19 | 13.27 | 13.11 | 13.26 | 13.26 | +0.13 (+0.99%) | 11,200 |
10 May 2024 | USD | 13.09 | 13.13 | 13.07 | 13.13 | 13.13 | +0.17 (+1.31%) | 19,100 |
9 May 2024 | USD | 12.92 | 12.97 | 12.9 | 12.96 | 12.96 | +0.16 (+1.25%) | 18,600 |
8 May 2024 | USD | 12.77 | 12.87 | 12.73 | 12.8 | 12.8 | -0.06 (-0.47%) | 23,000 |
7 May 2024 | USD | 12.85 | 12.88 | 12.8 | 12.86 | 12.86 | +0.29 (+2.31%) | 29,700 |
6 May 2024 | USD | 12.52 | 12.57 | 12.49 | 12.57 | 12.57 | +0.23 (+1.86%) | 19,400 |
3 May 2024 | USD | 12.39 | 12.4 | 12.32 | 12.34 | 12.34 | -0.11 (-0.88%) | 24,200 |
2 May 2024 | USD | 12.36 | 12.45 | 12.35 | 12.45 | 12.45 | +0.12 (+0.97%) | 20,300 |
1 May 2024 | USD | 12.19 | 12.33 | 12.15 | 12.33 | 12.33 | +0.13 (+1.07%) | 13,400 |
30 Apr 2024 | USD | 12.31 | 12.31 | 12.15 | 12.2 | 12.2 | -0.06 (-0.49%) | 46,800 |
29 Apr 2024 | USD | 12.22 | 12.27 | 12.22 | 12.26 | 12.26 | +0.07 (+0.57%) | 29,900 |
26 Apr 2024 | USD | 12.19 | 12.22 | 12.13 | 12.19 | 12.19 | -0.02 (-0.16%) | 26,000 |
25 Apr 2024 | USD | 12.08 | 12.21 | 12.08 | 12.21 | 12.21 | -0.1 (-0.81%) | 11,500 |
24 Apr 2024 | USD | 12.23 | 12.31 | 12.23 | 12.31 | 12.31 | -0.04 (-0.32%) | 15,900 |
23 Apr 2024 | USD | 12.26 | 12.35 | 12.24 | 12.35 | 12.35 | +0.21 (+1.73%) | 21,600 |
22 Apr 2024 | USD | 12.07 | 12.16 | 12.07 | 12.14 | 12.14 | +0.09 (+0.75%) | 35,500 |
19 Apr 2024 | USD | 12.01 | 12.07 | 12.01 | 12.05 | 12.05 | +0.09 (+0.75%) | 24,900 |
18 Apr 2024 | USD | 11.98 | 12 | 11.88 | 11.96 | 11.96 | +0.01 (+0.08%) | 17,700 |
17 Apr 2024 | USD | 12.01 | 12.01 | 11.87 | 11.95 | 11.95 | +0.1 (+0.84%) | 21,200 |
16 Apr 2024 | USD | 11.81 | 11.89 | 11.77 | 11.85 | 11.85 | -0.13 (-1.09%) | 183,900 |
15 Apr 2024 | USD | 12.07 | 12.07 | 11.92 | 11.98 | 11.98 | -0.08 (-0.66%) | 24,600 |
12 Apr 2024 | USD | 12.04 | 12.08 | 12 | 12.06 | 12.06 | -0.09 (-0.74%) | 15,400 |
11 Apr 2024 | USD | 12.07 | 12.17 | 11.98 | 12.15 | 12.15 | -0.07 (-0.57%) | 37,100 |