| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 12.66 | 12.69 | 12.59 | 12.64 | 12.64 | -0.17 (-1.33%) | 26,200 |
| 27 Mar 2024 | USD | 12.78 | 12.81 | 12.73 | 12.81 | 12.81 | +0.11 (+0.87%) | 9,100 |
| 26 Mar 2024 | USD | 12.72 | 12.73 | 12.68 | 12.7 | 12.7 | 0.0 (0.0%) | 10,300 |
| 25 Mar 2024 | USD | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.21 (+1.68%) | 7,500 |
| 22 Mar 2024 | USD | 12.5 | 12.52 | 12.46 | 12.49 | 12.49 | -0.08 (-0.64%) | 16,900 |
| 21 Mar 2024 | USD | 12.56 | 12.57 | 12.52 | 12.57 | 12.57 | -0.03 (-0.24%) | 9,900 |
| 20 Mar 2024 | USD | 12.38 | 12.6 | 12.38 | 12.6 | 12.6 | +0.16 (+1.29%) | 12,400 |
| 19 Mar 2024 | USD | 12.32 | 12.44 | 12.32 | 12.44 | 12.44 | +0.08 (+0.65%) | 21,800 |
| 18 Mar 2024 | USD | 12.36 | 12.37 | 12.3 | 12.36 | 12.36 | -0.03 (-0.24%) | 15,500 |
| 15 Mar 2024 | USD | 12.35 | 12.45 | 12.32 | 12.39 | 12.39 | +0.09 (+0.73%) | 15,100 |
| 14 Mar 2024 | USD | 12.26 | 12.3 | 12.21 | 12.3 | 12.3 | -0.09 (-0.73%) | 15,900 |
| 13 Mar 2024 | USD | 12.36 | 12.39 | 12.32 | 12.39 | 12.39 | +0.14 (+1.14%) | 11,600 |
| 12 Mar 2024 | USD | 12.2 | 12.28 | 12.19 | 12.25 | 12.25 | +0.09 (+0.74%) | 17,500 |
| 11 Mar 2024 | USD | 12.11 | 12.22 | 12.1 | 12.16 | 12.16 | +0.02 (+0.16%) | 32,200 |
| 8 Mar 2024 | USD | 12.14 | 12.15 | 12.08 | 12.14 | 12.14 | +0.08 (+0.66%) | 10,900 |
| 7 Mar 2024 | USD | 12.04 | 12.06 | 12.03 | 12.06 | 12.06 | 0.0 (0.0%) | 6,500 |
| 6 Mar 2024 | USD | 12.06 | 12.08 | 11.97 | 12.06 | 12.06 | +0.09 (+0.75%) | 48,600 |
| 5 Mar 2024 | USD | 11.91 | 12 | 11.91 | 11.97 | 11.97 | +0.07 (+0.59%) | 21,200 |
| 4 Mar 2024 | USD | 11.86 | 11.91 | 11.84 | 11.9 | 11.9 | +0.01 (+0.08%) | 10,500 |
| 1 Mar 2024 | USD | 11.85 | 11.89 | 11.81 | 11.89 | 11.89 | +0.09 (+0.76%) | 14,100 |
| 29 Feb 2024 | USD | 11.84 | 11.85 | 11.76 | 11.8 | 11.8 | -0.02 (-0.17%) | 20,500 |
| 28 Feb 2024 | USD | 11.81 | 11.85 | 11.79 | 11.82 | 11.82 | -0.06 (-0.51%) | 10,800 |
| 27 Feb 2024 | USD | 11.86 | 11.89 | 11.83 | 11.88 | 11.88 | -0.13 (-1.08%) | 28,800 |
| 26 Feb 2024 | USD | 11.98 | 12.01 | 11.94 | 12.01 | 12.01 | +0.05 (+0.42%) | 23,100 |
| 23 Feb 2024 | USD | 11.9 | 11.98 | 11.9 | 11.96 | 11.96 | +0.36 (+3.10%) | 12,400 |
| 22 Feb 2024 | USD | 11.54 | 11.6 | 11.49 | 11.6 | 11.6 | +0.12 (+1.05%) | 98,100 |
| 21 Feb 2024 | USD | 11.37 | 11.48 | 11.37 | 11.48 | 11.48 | +0.17 (+1.50%) | 212,500 |
| 20 Feb 2024 | USD | 11.28 | 11.32 | 11.26 | 11.31 | 11.31 | +0.08 (+0.71%) | 20,300 |
| 16 Feb 2024 | USD | 11.2 | 11.24 | 11.18 | 11.23 | 11.23 | +0.08 (+0.72%) | 14,800 |
| 15 Feb 2024 | USD | 11.05 | 11.17 | 11.05 | 11.15 | 11.15 | +0.15 (+1.36%) | 21,300 |
