Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 11.07 | 11.11 | 11.05 | 11.1 | 11.1 | +0.03 (+0.27%) | 21,100 |
7 Feb 2024 | USD | 10.96 | 11.09 | 10.96 | 11.07 | 11.07 | -0.01 (-0.09%) | 24,700 |
6 Feb 2024 | USD | 11.07 | 11.08 | 11.03 | 11.08 | 11.08 | +0.02 (+0.18%) | 18,500 |
5 Feb 2024 | USD | 10.97 | 11.07 | 10.97 | 11.06 | 11.06 | -0.05 (-0.45%) | 27,900 |
2 Feb 2024 | USD | 11.1 | 11.13 | 11.05 | 11.11 | 11.11 | -0.03 (-0.27%) | 11,300 |
1 Feb 2024 | USD | 11.08 | 11.14 | 11.01 | 11.14 | 11.14 | +0.02 (+0.18%) | 14,000 |
31 Jan 2024 | USD | 11.23 | 11.24 | 11.07 | 11.12 | 11.12 | -0.02 (-0.18%) | 17,400 |
30 Jan 2024 | USD | 11.04 | 11.19 | 11.04 | 11.14 | 11.14 | +0.08 (+0.72%) | 14,700 |
29 Jan 2024 | USD | 11.08 | 11.14 | 10.99 | 11.06 | 11.06 | -0.02 (-0.18%) | 26,000 |
26 Jan 2024 | USD | 11.06 | 11.15 | 11.05 | 11.08 | 11.08 | +0.05 (+0.45%) | 16,600 |
25 Jan 2024 | USD | 11.03 | 11.03 | 10.96 | 11.03 | 11.03 | -0.02 (-0.18%) | 10,400 |
24 Jan 2024 | USD | 11.12 | 11.13 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 11,400 |
23 Jan 2024 | USD | 11 | 11.05 | 10.98 | 11.05 | 11.05 | -0.07 (-0.63%) | 13,900 |
22 Jan 2024 | USD | 11.07 | 11.12 | 11.07 | 11.12 | 11.12 | +0.01 (+0.09%) | 18,600 |
19 Jan 2024 | USD | 11.06 | 11.11 | 11.01 | 11.11 | 11.11 | 0.0 (0.0%) | 24,800 |
18 Jan 2024 | USD | 11.02 | 11.15 | 11.02 | 11.11 | 11.11 | +0.21 (+1.93%) | 24,100 |
17 Jan 2024 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.04 (+0.37%) | 17,200 |
16 Jan 2024 | USD | 10.83 | 10.87 | 10.81 | 10.86 | 10.86 | +0.03 (+0.28%) | 9,400 |
12 Jan 2024 | USD | 10.81 | 10.84 | 10.7 | 10.83 | 10.83 | -0.01 (-0.09%) | 7,900 |
11 Jan 2024 | USD | 10.77 | 10.84 | 10.71 | 10.84 | 10.84 | +0.03 (+0.28%) | 12,900 |
10 Jan 2024 | USD | 10.73 | 10.83 | 10.73 | 10.81 | 10.81 | +0.05 (+0.46%) | 9,200 |
9 Jan 2024 | USD | 10.71 | 10.76 | 10.65 | 10.76 | 10.76 | -0.09 (-0.83%) | 12,600 |
8 Jan 2024 | USD | 10.8 | 10.85 | 10.76 | 10.85 | 10.85 | +0.07 (+0.65%) | 15,900 |
5 Jan 2024 | USD | 10.74 | 10.86 | 10.74 | 10.78 | 10.78 | +0.03 (+0.28%) | 12,600 |
4 Jan 2024 | USD | 10.76 | 10.79 | 10.71 | 10.75 | 10.75 | +0.21 (+1.99%) | 15,200 |
3 Jan 2024 | USD | 10.47 | 10.58 | 10.46 | 10.54 | 10.54 | -0.03 (-0.28%) | 13,000 |
2 Jan 2024 | USD | 10.54 | 10.57 | 10.53 | 10.57 | 10.57 | 0.0 (0.0%) | 9,300 |
29 Dec 2023 | USD | 10.55 | 10.59 | 10.48 | 10.57 | 10.57 | 0.0 (0.0%) | 9,300 |
28 Dec 2023 | USD | 10.6 | 10.62 | 10.51 | 10.57 | 10.57 | -0.14 (-1.31%) | 20,700 |
27 Dec 2023 | USD | 10.6 | 10.73 | 10.58 | 10.71 | 10.71 | +0.08 (+0.75%) | 48,000 |