Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 10.7 | 10.7 | 10.32 | 10.63 | 10.63 | +0.08 (+0.76%) | 18,100 |
22 Dec 2023 | USD | 10.53 | 10.56 | 10.47 | 10.55 | 10.55 | +0.09 (+0.86%) | 45,100 |
21 Dec 2023 | USD | 10.5 | 10.52 | 10.43 | 10.46 | 10.46 | +0.03 (+0.29%) | 288,800 |
20 Dec 2023 | USD | 10.43 | 10.57 | 10.38 | 10.43 | 10.43 | -0.12 (-1.14%) | 118,800 |
19 Dec 2023 | USD | 10.48 | 10.56 | 10.45 | 10.55 | 10.55 | +0.09 (+0.86%) | 13,700 |
18 Dec 2023 | USD | 10.44 | 10.46 | 10.34 | 10.46 | 10.46 | +0.07 (+0.67%) | 25,500 |
15 Dec 2023 | USD | 10.38 | 10.42 | 10.31 | 10.39 | 10.39 | -0.08 (-0.76%) | 19,600 |
14 Dec 2023 | USD | 10.45 | 10.5 | 10.38 | 10.47 | 10.47 | -0.03 (-0.29%) | 8,300 |
13 Dec 2023 | USD | 10.34 | 10.5 | 10.23 | 10.5 | 10.5 | +0.13 (+1.25%) | 24,700 |
12 Dec 2023 | USD | 10.29 | 10.4 | 10.28 | 10.37 | 10.37 | +0.13 (+1.27%) | 12,000 |
11 Dec 2023 | USD | 10.31 | 10.32 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 12,000 |
8 Dec 2023 | USD | 10.17 | 10.31 | 10.17 | 10.31 | 10.31 | -0.01 (-0.10%) | 15,300 |
7 Dec 2023 | USD | 10.24 | 10.34 | 10.21 | 10.32 | 10.32 | +0.08 (+0.78%) | 20,100 |
6 Dec 2023 | USD | 10.3 | 10.32 | 10.18 | 10.24 | 10.24 | +0.03 (+0.29%) | 14,200 |
5 Dec 2023 | USD | 10.12 | 10.24 | 10.12 | 10.21 | 10.21 | +0.01 (+0.10%) | 19,300 |
4 Dec 2023 | USD | 10.18 | 10.24 | 10.14 | 10.2 | 10.2 | -0.17 (-1.64%) | 20,300 |
1 Dec 2023 | USD | 10.24 | 10.37 | 10.24 | 10.37 | 10.37 | +0.04 (+0.39%) | 10,300 |
30 Nov 2023 | USD | 10.32 | 10.35 | 10.27 | 10.33 | 10.33 | -0.08 (-0.77%) | 15,300 |
29 Nov 2023 | USD | 10.38 | 10.41 | 10.32 | 10.41 | 10.41 | +0.01 (+0.10%) | 8,700 |
28 Nov 2023 | USD | 10.35 | 10.41 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 26,100 |
27 Nov 2023 | USD | 10.34 | 10.43 | 10.33 | 10.4 | 10.4 | -0.01 (-0.10%) | 24,400 |
24 Nov 2023 | USD | 10.31 | 10.41 | 10.31 | 10.41 | 10.41 | +0.2 (+1.96%) | 7,100 |
22 Nov 2023 | USD | 10.19 | 10.26 | 10.19 | 10.21 | 10.21 | -0.14 (-1.35%) | 20,100 |
21 Nov 2023 | USD | 10.37 | 10.38 | 10.31 | 10.35 | 10.35 | -0.15 (-1.43%) | 20,500 |
20 Nov 2023 | USD | 10.43 | 10.53 | 10.42 | 10.5 | 10.5 | -0.02 (-0.19%) | 15,900 |
17 Nov 2023 | USD | 10.42 | 10.57 | 10.42 | 10.52 | 10.52 | -0.12 (-1.13%) | 10,400 |
16 Nov 2023 | USD | 10.68 | 10.68 | 10.56 | 10.64 | 10.64 | +0.02 (+0.19%) | 11,200 |
15 Nov 2023 | USD | 10.62 | 10.69 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 14,300 |
14 Nov 2023 | USD | 10.44 | 10.68 | 10.44 | 10.6 | 10.6 | +0.28 (+2.71%) | 12,800 |
13 Nov 2023 | USD | 10.24 | 10.38 | 10.24 | 10.32 | 10.32 | +0.09 (+0.88%) | 143,500 |