Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 10.06 | 10.08 | 9.98 | 10.08 | 10.08 | +0.15 (+1.51%) | 21,000 |
24 Aug 2023 | USD | 9.98 | 10.02 | 9.92 | 9.93 | 9.93 | -0.11 (-1.10%) | 18,300 |
23 Aug 2023 | USD | 10.04 | 10.05 | 10.01 | 10.04 | 10.04 | +0.08 (+0.80%) | 9,100 |
22 Aug 2023 | USD | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | -0.06 (-0.60%) | 48,900 |
21 Aug 2023 | USD | 9.98 | 10.02 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 58,500 |
18 Aug 2023 | USD | 9.89 | 9.98 | 9.89 | 9.96 | 9.96 | -0.01 (-0.10%) | 26,500 |
17 Aug 2023 | USD | 10.09 | 10.09 | 9.94 | 9.97 | 9.97 | -0.02 (-0.20%) | 25,300 |
16 Aug 2023 | USD | 10.08 | 10.09 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 16,000 |
15 Aug 2023 | USD | 10.11 | 10.14 | 9.99 | 10.07 | 10.07 | -0.03 (-0.30%) | 36,500 |
14 Aug 2023 | USD | 10.1 | 10.17 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 45,000 |
11 Aug 2023 | USD | 10.06 | 10.12 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 21,100 |
10 Aug 2023 | USD | 10.11 | 10.12 | 9.97 | 10.03 | 10.03 | -0.1 (-0.99%) | 10,200 |
9 Aug 2023 | USD | 10.15 | 10.15 | 10.09 | 10.13 | 10.13 | -0.14 (-1.36%) | 13,600 |
8 Aug 2023 | USD | 10.13 | 10.27 | 10.12 | 10.27 | 10.27 | -0.07 (-0.68%) | 47,600 |
7 Aug 2023 | USD | 10.25 | 10.35 | 10.23 | 10.34 | 10.34 | +0.13 (+1.27%) | 7,200 |
4 Aug 2023 | USD | 10.26 | 10.34 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 11,500 |
3 Aug 2023 | USD | 10.19 | 10.24 | 10.16 | 10.21 | 10.21 | -0.02 (-0.20%) | 24,400 |
2 Aug 2023 | USD | 10.27 | 10.27 | 10.18 | 10.23 | 10.23 | -0.24 (-2.29%) | 8,400 |
1 Aug 2023 | USD | 10.5 | 10.52 | 10.45 | 10.47 | 10.47 | -0.17 (-1.60%) | 8,400 |
31 Jul 2023 | USD | 10.62 | 10.65 | 10.62 | 10.64 | 10.64 | +0.09 (+0.85%) | 13,600 |
28 Jul 2023 | USD | 10.56 | 10.62 | 10.53 | 10.55 | 10.55 | +0.07 (+0.67%) | 36,300 |
27 Jul 2023 | USD | 10.53 | 10.54 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 11,700 |
26 Jul 2023 | USD | 10.42 | 10.56 | 10.42 | 10.56 | 10.56 | +0.07 (+0.67%) | 6,200 |
25 Jul 2023 | USD | 10.48 | 10.5 | 10.44 | 10.49 | 10.49 | -0.04 (-0.38%) | 8,900 |
24 Jul 2023 | USD | 10.5 | 10.58 | 10.5 | 10.53 | 10.53 | -0.07 (-0.66%) | 10,700 |
21 Jul 2023 | USD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | +0.08 (+0.76%) | 15,700 |
20 Jul 2023 | USD | 10.54 | 10.54 | 10.5 | 10.52 | 10.52 | +0.06 (+0.57%) | 13,500 |
19 Jul 2023 | USD | 10.54 | 10.54 | 10.45 | 10.46 | 10.46 | -0.16 (-1.51%) | 5,200 |
18 Jul 2023 | USD | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | 0.0 (0.0%) | 12,800 |
17 Jul 2023 | USD | 10.53 | 10.62 | 10.53 | 10.62 | 10.62 | +0.07 (+0.66%) | 18,000 |