Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 9.61 | 9.76 | 9.55 | 9.61 | 9.61 | +0.07 (+0.73%) | 31,300 |
31 May 2023 | USD | 9.36 | 9.54 | 9.34 | 9.54 | 9.54 | -0.03 (-0.31%) | 76,500 |
30 May 2023 | USD | 9.61 | 9.61 | 9.51 | 9.57 | 9.57 | -0.03 (-0.31%) | 9,400 |
26 May 2023 | USD | 9.56 | 9.62 | 9.56 | 9.6 | 9.6 | +0.02 (+0.21%) | 5,400 |
25 May 2023 | USD | 9.55 | 9.62 | 9.54 | 9.58 | 9.58 | +0.02 (+0.21%) | 15,200 |
24 May 2023 | USD | 9.51 | 9.58 | 9.51 | 9.56 | 9.56 | -0.12 (-1.24%) | 22,000 |
23 May 2023 | USD | 9.66 | 9.76 | 9.66 | 9.68 | 9.68 | -0.06 (-0.62%) | 23,800 |
22 May 2023 | USD | 9.92 | 9.92 | 9.65 | 9.74 | 9.74 | -0.55 (-5.34%) | 25,200 |
19 May 2023 | USD | 10.2 | 10.49 | 10.2 | 10.29 | 10.29 | +0.22 (+2.18%) | 39,300 |
18 May 2023 | USD | 10.03 | 10.18 | 10.03 | 10.07 | 10.07 | -0.06 (-0.59%) | 8,000 |
17 May 2023 | USD | 10.03 | 10.13 | 10.02 | 10.13 | 10.13 | +0.01 (+0.10%) | 18,700 |
16 May 2023 | USD | 10.14 | 10.17 | 10.1 | 10.12 | 10.12 | -0.08 (-0.78%) | 21,800 |
15 May 2023 | USD | 10.22 | 10.23 | 10.17 | 10.2 | 10.2 | +0.1 (+0.99%) | 49,400 |
12 May 2023 | USD | 10.14 | 10.2 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 9,000 |
11 May 2023 | USD | 10 | 10.13 | 9.97 | 10.07 | 10.07 | -0.24 (-2.33%) | 7,700 |
10 May 2023 | USD | 10.29 | 10.33 | 10.23 | 10.31 | 10.31 | -0.05 (-0.48%) | 11,000 |
9 May 2023 | USD | 10.27 | 10.37 | 10.27 | 10.36 | 10.36 | -0.02 (-0.19%) | 14,600 |
8 May 2023 | USD | 10.4 | 10.42 | 10.37 | 10.38 | 10.38 | +0.04 (+0.39%) | 12,400 |
5 May 2023 | USD | 10.29 | 10.37 | 10.28 | 10.34 | 10.34 | +0.17 (+1.67%) | 16,800 |
4 May 2023 | USD | 10.08 | 10.2 | 10.07 | 10.17 | 10.17 | -0.11 (-1.07%) | 20,000 |
3 May 2023 | USD | 10.28 | 10.31 | 10.24 | 10.28 | 10.28 | +0.05 (+0.49%) | 11,800 |
2 May 2023 | USD | 10.25 | 10.26 | 10.11 | 10.23 | 10.23 | -0.15 (-1.45%) | 13,700 |
1 May 2023 | USD | 10.44 | 10.44 | 10.28 | 10.38 | 10.38 | -0.03 (-0.29%) | 32,900 |
28 Apr 2023 | USD | 10.27 | 10.41 | 10.26 | 10.41 | 10.41 | -0.09 (-0.86%) | 11,100 |
27 Apr 2023 | USD | 10.41 | 10.5 | 10.39 | 10.5 | 10.5 | +0.16 (+1.55%) | 13,100 |
26 Apr 2023 | USD | 10.45 | 10.45 | 10.33 | 10.34 | 10.34 | -0.02 (-0.19%) | 8,500 |
25 Apr 2023 | USD | 10.38 | 10.39 | 10.32 | 10.36 | 10.36 | -0.19 (-1.80%) | 19,100 |
24 Apr 2023 | USD | 10.48 | 10.55 | 10.48 | 10.55 | 10.55 | +0.09 (+0.86%) | 16,500 |
21 Apr 2023 | USD | 10.42 | 10.47 | 10.38 | 10.46 | 10.46 | +0.04 (+0.38%) | 15,700 |
20 Apr 2023 | USD | 10.41 | 10.44 | 10.4 | 10.42 | 10.42 | -0.01 (-0.10%) | 14,900 |