Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.54 | 10.54 | 10.5 | 10.52 | 10.52 | +0.06 (+0.57%) | 13,500 |
19 Jul 2023 | USD | 10.54 | 10.54 | 10.45 | 10.46 | 10.46 | -0.16 (-1.51%) | 5,200 |
18 Jul 2023 | USD | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | 0.0 (0.0%) | 12,800 |
17 Jul 2023 | USD | 10.53 | 10.62 | 10.53 | 10.62 | 10.62 | +0.07 (+0.66%) | 18,000 |
14 Jul 2023 | USD | 10.6 | 10.61 | 10.51 | 10.55 | 10.55 | -0.04 (-0.38%) | 19,800 |
13 Jul 2023 | USD | 10.53 | 10.59 | 10.5 | 10.59 | 10.59 | +0.15 (+1.44%) | 41,000 |
12 Jul 2023 | USD | 10.3 | 10.49 | 10.3 | 10.44 | 10.44 | +0.23 (+2.25%) | 11,900 |
11 Jul 2023 | USD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | +0.09 (+0.89%) | 26,600 |
10 Jul 2023 | USD | 10.08 | 10.14 | 10.04 | 10.12 | 10.12 | +0.03 (+0.30%) | 43,400 |
7 Jul 2023 | USD | 9.99 | 10.12 | 9.99 | 10.09 | 10.09 | +0.06 (+0.60%) | 36,200 |
6 Jul 2023 | USD | 10.03 | 10.07 | 9.94 | 10.03 | 10.03 | -0.22 (-2.15%) | 18,700 |
5 Jul 2023 | USD | 10.26 | 10.26 | 10.19 | 10.25 | 10.25 | -0.24 (-2.29%) | 21,300 |
3 Jul 2023 | USD | 10.47 | 10.5 | 10.46 | 10.49 | 10.49 | +0.32 (+3.15%) | 8,900 |
30 Jun 2023 | USD | 10.13 | 10.19 | 10.07 | 10.17 | 10.17 | +0.09 (+0.89%) | 10,400 |
29 Jun 2023 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | +0.1 (+1.00%) | 8,900 |
28 Jun 2023 | USD | 9.98 | 9.99 | 9.95 | 9.98 | 9.98 | -0.11 (-1.09%) | 14,300 |
27 Jun 2023 | USD | 10.02 | 10.12 | 10 | 10.09 | 10.09 | +0.12 (+1.20%) | 23,200 |
26 Jun 2023 | USD | 9.92 | 9.99 | 9.92 | 9.97 | 9.97 | +0.04 (+0.40%) | 19,600 |
23 Jun 2023 | USD | 9.81 | 9.95 | 9.81 | 9.93 | 9.93 | -0.1 (-1.00%) | 21,000 |
22 Jun 2023 | USD | 10.03 | 10.08 | 9.98 | 10.03 | 10.03 | -0.04 (-0.40%) | 25,500 |
21 Jun 2023 | USD | 10.1 | 10.11 | 10.06 | 10.07 | 10.07 | -0.05 (-0.49%) | 18,500 |
20 Jun 2023 | USD | 10.13 | 10.14 | 10.08 | 10.12 | 10.12 | -0.05 (-0.49%) | 22,200 |
16 Jun 2023 | USD | 10.2 | 10.24 | 10.15 | 10.17 | 10.17 | -0.18 (-1.74%) | 29,500 |
15 Jun 2023 | USD | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | +0.16 (+1.57%) | 27,600 |
14 Jun 2023 | USD | 10.26 | 10.26 | 10.13 | 10.19 | 10.19 | +0.09 (+0.89%) | 11,600 |
13 Jun 2023 | USD | 10.13 | 10.13 | 10.07 | 10.1 | 10.1 | +0.15 (+1.51%) | 27,300 |
12 Jun 2023 | USD | 9.89 | 9.98 | 9.89 | 9.95 | 9.95 | +0.18 (+1.84%) | 20,200 |
9 Jun 2023 | USD | 9.78 | 9.83 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 11,600 |
8 Jun 2023 | USD | 9.77 | 9.88 | 9.76 | 9.78 | 9.78 | +0.14 (+1.45%) | 19,400 |
7 Jun 2023 | USD | 9.6 | 9.64 | 9.57 | 9.64 | 9.64 | -0.04 (-0.41%) | 15,500 |