Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | +0.234 (+2.22%) | 1,200 |
30 Jun 2011 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | +0.515 (+5.13%) | 100 |
29 Jun 2011 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.477 (-4.54%) | 1,272 |
27 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |