Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 14,200 |
7 Mar 2023 | USD | 9.9 | 9.91 | 9.8 | 9.85 | 9.85 | -0.12 (-1.20%) | 4,200 |
6 Mar 2023 | USD | 9.98 | 10 | 9.94 | 9.97 | 9.97 | +0.07 (+0.71%) | 8,300 |
3 Mar 2023 | USD | 9.82 | 9.9 | 9.81 | 9.9 | 9.9 | +0.11 (+1.12%) | 9,500 |
2 Mar 2023 | USD | 9.77 | 9.82 | 9.75 | 9.79 | 9.79 | -0.07 (-0.71%) | 8,600 |
1 Mar 2023 | USD | 9.85 | 9.86 | 9.8 | 9.86 | 9.86 | +0.04 (+0.41%) | 17,500 |
28 Feb 2023 | USD | 9.87 | 9.89 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 20,700 |
27 Feb 2023 | USD | 9.72 | 9.72 | 9.65 | 9.7 | 9.7 | +0.14 (+1.46%) | 11,700 |
24 Feb 2023 | USD | 9.52 | 9.56 | 9.51 | 9.56 | 9.56 | -0.05 (-0.52%) | 8,000 |
23 Feb 2023 | USD | 9.59 | 9.62 | 9.52 | 9.61 | 9.61 | +0.05 (+0.52%) | 10,200 |
22 Feb 2023 | USD | 9.56 | 9.62 | 9.54 | 9.56 | 9.56 | -0.15 (-1.54%) | 18,500 |
21 Feb 2023 | USD | 9.74 | 9.77 | 9.69 | 9.71 | 9.71 | -0.08 (-0.82%) | 6,200 |
17 Feb 2023 | USD | 9.74 | 9.8 | 9.71 | 9.79 | 9.79 | +0.07 (+0.72%) | 6,300 |
16 Feb 2023 | USD | 9.72 | 9.75 | 9.69 | 9.72 | 9.72 | -0.06 (-0.61%) | 5,700 |
15 Feb 2023 | USD | 9.71 | 9.79 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 4,700 |
14 Feb 2023 | USD | 9.81 | 9.81 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 9,600 |
13 Feb 2023 | USD | 9.71 | 9.78 | 9.71 | 9.76 | 9.76 | +0.05 (+0.51%) | 10,600 |
10 Feb 2023 | USD | 9.74 | 9.74 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 13,300 |
9 Feb 2023 | USD | 9.84 | 9.84 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 38,800 |
8 Feb 2023 | USD | 9.72 | 9.72 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 42,400 |
7 Feb 2023 | USD | 9.61 | 9.72 | 9.61 | 9.71 | 9.71 | +0.06 (+0.62%) | 20,700 |
6 Feb 2023 | USD | 9.6 | 9.68 | 9.6 | 9.65 | 9.65 | -0.02 (-0.21%) | 18,400 |
3 Feb 2023 | USD | 9.72 | 9.74 | 9.65 | 9.67 | 9.67 | -0.16 (-1.63%) | 9,200 |
2 Feb 2023 | USD | 9.94 | 9.94 | 9.82 | 9.83 | 9.83 | -0.2 (-1.99%) | 16,500 |
1 Feb 2023 | USD | 9.86 | 10.03 | 9.84 | 10.03 | 10.03 | +0.3 (+3.08%) | 15,800 |
31 Jan 2023 | USD | 9.68 | 9.73 | 9.65 | 9.73 | 9.73 | +0.03 (+0.31%) | 35,400 |
30 Jan 2023 | USD | 9.8 | 9.81 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,200 |
27 Jan 2023 | USD | 9.74 | 9.74 | 9.66 | 9.73 | 9.73 | +0.01 (+0.10%) | 23,700 |
26 Jan 2023 | USD | 9.68 | 9.73 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 9,600 |
25 Jan 2023 | USD | 9.65 | 9.75 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 17,100 |