Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 9.86 | 10.03 | 9.84 | 10.03 | 10.03 | +0.3 (+3.08%) | 15,800 |
31 Jan 2023 | USD | 9.68 | 9.73 | 9.65 | 9.73 | 9.73 | +0.03 (+0.31%) | 35,400 |
30 Jan 2023 | USD | 9.8 | 9.81 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,200 |
27 Jan 2023 | USD | 9.74 | 9.74 | 9.66 | 9.73 | 9.73 | +0.01 (+0.10%) | 23,700 |
26 Jan 2023 | USD | 9.68 | 9.73 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 9,600 |
25 Jan 2023 | USD | 9.65 | 9.75 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 17,100 |
24 Jan 2023 | USD | 9.67 | 9.71 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 33,000 |
23 Jan 2023 | USD | 9.61 | 9.67 | 9.61 | 9.65 | 9.65 | +0.03 (+0.31%) | 14,800 |
20 Jan 2023 | USD | 9.57 | 9.62 | 9.56 | 9.62 | 9.62 | +0.22 (+2.34%) | 14,000 |
19 Jan 2023 | USD | 9.4 | 9.4 | 9.31 | 9.4 | 9.4 | +0.04 (+0.43%) | 29,300 |
18 Jan 2023 | USD | 9.5 | 9.52 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 26,900 |
17 Jan 2023 | USD | 9.44 | 9.44 | 9.4 | 9.41 | 9.41 | +0.04 (+0.43%) | 47,900 |
13 Jan 2023 | USD | 9.34 | 9.4 | 9.34 | 9.37 | 9.37 | -0.03 (-0.32%) | 9,100 |
12 Jan 2023 | USD | 9.28 | 9.43 | 9.26 | 9.4 | 9.4 | +0.04 (+0.43%) | 37,300 |
11 Jan 2023 | USD | 9.33 | 9.41 | 9.29 | 9.36 | 9.36 | +0.07 (+0.75%) | 133,100 |
10 Jan 2023 | USD | 9.24 | 9.3 | 9.23 | 9.29 | 9.29 | +0.15 (+1.64%) | 8,600 |
9 Jan 2023 | USD | 9.2 | 9.24 | 9.13 | 9.14 | 9.14 | -0.1 (-1.08%) | 13,400 |
6 Jan 2023 | USD | 9.13 | 9.24 | 9.13 | 9.24 | 9.24 | +0.19 (+2.10%) | 58,200 |
5 Jan 2023 | USD | 9.03 | 9.08 | 9.01 | 9.05 | 9.05 | -0.06 (-0.66%) | 7,600 |
4 Jan 2023 | USD | 9.1 | 9.14 | 9.09 | 9.11 | 9.11 | +0.24 (+2.71%) | 100,900 |
3 Jan 2023 | USD | 8.86 | 8.87 | 8.84 | 8.87 | 8.87 | -0.01 (-0.11%) | 13,900 |
30 Dec 2022 | USD | 8.92 | 8.92 | 8.81 | 8.88 | 8.88 | -0.07 (-0.78%) | 15,100 |
29 Dec 2022 | USD | 8.9 | 8.95 | 8.89 | 8.95 | 8.95 | +0.13 (+1.47%) | 16,000 |
28 Dec 2022 | USD | 8.86 | 8.88 | 8.78 | 8.82 | 8.82 | -0.08 (-0.90%) | 10,400 |
27 Dec 2022 | USD | 8.84 | 8.9 | 8.84 | 8.9 | 8.9 | +0.04 (+0.45%) | 26,900 |
23 Dec 2022 | USD | 8.86 | 8.89 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 13,100 |
22 Dec 2022 | USD | 8.91 | 8.91 | 8.85 | 8.89 | 8.89 | -0.09 (-1.00%) | 14,600 |
21 Dec 2022 | USD | 8.93 | 8.98 | 8.93 | 8.98 | 8.98 | +0.11 (+1.24%) | 13,400 |
20 Dec 2022 | USD | 8.78 | 8.88 | 8.78 | 8.87 | 8.87 | +0.07 (+0.80%) | 19,300 |
19 Dec 2022 | USD | 8.83 | 8.86 | 8.75 | 8.8 | 8.8 | +0.07 (+0.80%) | 24,600 |