Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.7 | 8.75 | 8.64 | 8.73 | 8.73 | -0.06 (-0.68%) | 21,700 |
15 Dec 2022 | USD | 8.91 | 8.91 | 8.75 | 8.79 | 8.79 | -0.44 (-4.77%) | 10,200 |
14 Dec 2022 | USD | 9.16 | 9.24 | 9.16 | 9.23 | 9.23 | 0.0 (0.0%) | 9,800 |
13 Dec 2022 | USD | 9.27 | 9.27 | 9.16 | 9.23 | 9.23 | +0.16 (+1.76%) | 24,800 |
12 Dec 2022 | USD | 9.09 | 9.11 | 9.03 | 9.07 | 9.07 | +0.04 (+0.44%) | 9,800 |
9 Dec 2022 | USD | 9.06 | 9.09 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 16,300 |
8 Dec 2022 | USD | 9.04 | 9.05 | 9 | 9.05 | 9.05 | -0.02 (-0.22%) | 16,300 |
7 Dec 2022 | USD | 9.06 | 9.09 | 9.05 | 9.07 | 9.07 | +0.09 (+1.00%) | 10,400 |
6 Dec 2022 | USD | 9.06 | 9.06 | 8.92 | 8.98 | 8.98 | -0.03 (-0.33%) | 18,000 |
5 Dec 2022 | USD | 9.04 | 9.06 | 8.95 | 9.01 | 9.01 | -0.05 (-0.55%) | 26,400 |
2 Dec 2022 | USD | 9.01 | 9.07 | 8.96 | 9.06 | 9.06 | +0.1 (+1.12%) | 13,500 |
1 Dec 2022 | USD | 9 | 9 | 8.93 | 8.96 | 8.96 | +0.14 (+1.59%) | 20,400 |
30 Nov 2022 | USD | 8.75 | 8.87 | 8.66 | 8.82 | 8.82 | +0.09 (+1.03%) | 36,000 |
29 Nov 2022 | USD | 8.7 | 8.75 | 8.68 | 8.73 | 8.73 | +0.14 (+1.63%) | 21,100 |
28 Nov 2022 | USD | 8.7 | 8.7 | 8.54 | 8.59 | 8.59 | -0.18 (-2.05%) | 27,300 |
25 Nov 2022 | USD | 8.73 | 8.77 | 8.71 | 8.77 | 8.77 | +0.02 (+0.23%) | 6,900 |
23 Nov 2022 | USD | 8.72 | 8.76 | 8.67 | 8.75 | 8.75 | +0.01 (+0.11%) | 22,600 |
22 Nov 2022 | USD | 8.67 | 8.74 | 8.65 | 8.74 | 8.74 | +0.01 (+0.11%) | 15,700 |
21 Nov 2022 | USD | 8.74 | 8.74 | 8.68 | 8.73 | 8.73 | -0.15 (-1.69%) | 33,000 |
18 Nov 2022 | USD | 8.91 | 8.91 | 8.85 | 8.88 | 8.88 | +0.07 (+0.79%) | 25,300 |
17 Nov 2022 | USD | 8.71 | 8.81 | 8.71 | 8.81 | 8.81 | -0.03 (-0.34%) | 49,400 |
16 Nov 2022 | USD | 8.87 | 8.88 | 8.79 | 8.84 | 8.84 | +0.07 (+0.80%) | 33,000 |
15 Nov 2022 | USD | 8.88 | 8.88 | 8.66 | 8.77 | 8.77 | -0.01 (-0.11%) | 51,500 |
14 Nov 2022 | USD | 8.73 | 8.81 | 8.72 | 8.78 | 8.78 | +0.06 (+0.69%) | 16,700 |
11 Nov 2022 | USD | 8.65 | 8.74 | 8.62 | 8.72 | 8.72 | +0.27 (+3.20%) | 22,700 |
10 Nov 2022 | USD | 8.36 | 8.53 | 8.33 | 8.45 | 8.45 | +0.35 (+4.32%) | 50,500 |
9 Nov 2022 | USD | 8.11 | 8.19 | 8.08 | 8.1 | 8.1 | -0.02 (-0.25%) | 19,900 |
8 Nov 2022 | USD | 8.1 | 8.16 | 8.05 | 8.12 | 8.12 | +0.13 (+1.63%) | 72,500 |
7 Nov 2022 | USD | 7.94 | 7.99 | 7.92 | 7.99 | 7.99 | +0.24 (+3.10%) | 24,000 |
4 Nov 2022 | USD | 7.63 | 7.81 | 7.63 | 7.75 | 7.75 | +0.28 (+3.75%) | 27,100 |