Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.38 | 7.48 | 7.36 | 7.47 | 7.47 | +0.09 (+1.22%) | 50,000 |
2 Nov 2022 | USD | 7.51 | 7.61 | 7.38 | 7.38 | 7.38 | -0.17 (-2.25%) | 55,000 |
1 Nov 2022 | USD | 7.64 | 7.64 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 100,800 |
31 Oct 2022 | USD | 7.46 | 7.49 | 7.42 | 7.45 | 7.45 | -0.08 (-1.06%) | 49,100 |
28 Oct 2022 | USD | 7.43 | 7.53 | 7.4 | 7.53 | 7.53 | +0.08 (+1.07%) | 23,400 |
27 Oct 2022 | USD | 7.43 | 7.5 | 7.41 | 7.45 | 7.45 | +0.04 (+0.54%) | 111,200 |
26 Oct 2022 | USD | 7.37 | 7.44 | 7.37 | 7.41 | 7.41 | +0.03 (+0.41%) | 24,200 |
25 Oct 2022 | USD | 7.27 | 7.4 | 7.27 | 7.38 | 7.38 | +0.09 (+1.23%) | 225,500 |
24 Oct 2022 | USD | 7.25 | 7.3 | 7.24 | 7.29 | 7.29 | +0.18 (+2.53%) | 96,900 |
21 Oct 2022 | USD | 7.04 | 7.14 | 6.99 | 7.11 | 7.11 | +0.03 (+0.42%) | 51,200 |
20 Oct 2022 | USD | 7.16 | 7.25 | 7.06 | 7.08 | 7.08 | -0.03 (-0.42%) | 157,700 |
19 Oct 2022 | USD | 7.12 | 7.14 | 7.06 | 7.11 | 7.11 | +0.02 (+0.28%) | 64,200 |
18 Oct 2022 | USD | 7.07 | 7.13 | 7.03 | 7.09 | 7.09 | +0.07 (+1.00%) | 391,400 |
17 Oct 2022 | USD | 7.04 | 7.14 | 7.01 | 7.02 | 7.02 | +0.22 (+3.24%) | 145,000 |
14 Oct 2022 | USD | 6.95 | 6.96 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 93,500 |
13 Oct 2022 | USD | 6.59 | 6.9 | 6.59 | 6.87 | 6.87 | +0.24 (+3.62%) | 306,100 |
12 Oct 2022 | USD | 6.65 | 6.7 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 173,300 |
11 Oct 2022 | USD | 6.68 | 6.78 | 6.65 | 6.71 | 6.71 | -0.09 (-1.32%) | 502,100 |
10 Oct 2022 | USD | 6.72 | 6.92 | 6.69 | 6.8 | 6.8 | +0.22 (+3.34%) | 267,400 |
7 Oct 2022 | USD | 6.65 | 6.75 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 124,900 |
6 Oct 2022 | USD | 6.77 | 6.95 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 142,400 |
5 Oct 2022 | USD | 6.93 | 7.05 | 6.91 | 7 | 7 | -0.2 (-2.78%) | 104,100 |
4 Oct 2022 | USD | 7.12 | 7.27 | 7.12 | 7.2 | 7.2 | +0.34 (+4.96%) | 530,700 |
3 Oct 2022 | USD | 6.86 | 6.87 | 6.79 | 6.86 | 6.86 | +0.11 (+1.63%) | 113,000 |
30 Sep 2022 | USD | 6.78 | 7.01 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 158,300 |
29 Sep 2022 | USD | 6.71 | 6.76 | 6.65 | 6.73 | 6.73 | -0.045 (-0.66%) | 262,400 |
28 Sep 2022 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.063 (-0.92%) | 209,605 |
27 Sep 2022 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | -0.191 (-2.72%) | 630,281 |
26 Sep 2022 | USD | 7.029 | 7.029 | 7.029 | 7.029 | 7.029 | +0.109 (+1.58%) | 207,630 |
23 Sep 2022 | USD | 7.01 | 7.01 | 6.9 | 6.92 | 6.92 | -0.35 (-4.81%) | 78,500 |