Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.25 | 7.28 | 7.21 | 7.27 | 7.27 | -0.03 (-0.41%) | 73,100 |
21 Sep 2022 | USD | 7.31 | 7.4 | 7.2 | 7.3 | 7.3 | -0.09 (-1.22%) | 54,000 |
20 Sep 2022 | USD | 7.38 | 7.48 | 7.32 | 7.39 | 7.39 | -0.23 (-3.02%) | 109,500 |
19 Sep 2022 | USD | 7.45 | 7.62 | 7.45 | 7.62 | 7.62 | +0.05 (+0.66%) | 68,100 |
16 Sep 2022 | USD | 7.67 | 7.67 | 7.49 | 7.57 | 7.57 | -0.03 (-0.39%) | 77,900 |
15 Sep 2022 | USD | 7.59 | 7.65 | 7.54 | 7.6 | 7.6 | +0.02 (+0.26%) | 63,200 |
14 Sep 2022 | USD | 7.56 | 7.64 | 7.55 | 7.58 | 7.58 | +0.08 (+1.07%) | 38,200 |
13 Sep 2022 | USD | 7.61 | 7.72 | 7.46 | 7.5 | 7.5 | -0.22 (-2.85%) | 121,400 |
12 Sep 2022 | USD | 7.71 | 7.77 | 7.71 | 7.72 | 7.72 | +0.22 (+2.93%) | 135,900 |
9 Sep 2022 | USD | 7.45 | 7.5 | 7.44 | 7.5 | 7.5 | +0.2 (+2.74%) | 185,800 |
8 Sep 2022 | USD | 7.13 | 7.58 | 7.13 | 7.3 | 7.3 | -0.02 (-0.27%) | 161,300 |
7 Sep 2022 | USD | 7.16 | 7.39 | 7.14 | 7.32 | 7.32 | +0.16 (+2.23%) | 235,400 |
6 Sep 2022 | USD | 7.23 | 7.26 | 7.12 | 7.16 | 7.16 | -0.15 (-2.05%) | 176,100 |
2 Sep 2022 | USD | 7.46 | 7.52 | 7.24 | 7.31 | 7.31 | +0.06 (+0.83%) | 154,600 |
1 Sep 2022 | USD | 7.21 | 7.26 | 7.12 | 7.25 | 7.25 | -0.1 (-1.36%) | 205,200 |
31 Aug 2022 | USD | 7.36 | 7.43 | 7.23 | 7.35 | 7.35 | -0.04 (-0.54%) | 93,900 |
30 Aug 2022 | USD | 7.38 | 7.45 | 7.31 | 7.39 | 7.39 | +0.09 (+1.23%) | 198,000 |
29 Aug 2022 | USD | 7.31 | 7.38 | 7.26 | 7.3 | 7.3 | +0.05 (+0.69%) | 147,300 |
26 Aug 2022 | USD | 7.49 | 7.49 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 159,800 |
25 Aug 2022 | USD | 7.44 | 7.54 | 7.43 | 7.54 | 7.54 | +0.15 (+2.03%) | 73,200 |
24 Aug 2022 | USD | 7.31 | 7.44 | 7.31 | 7.39 | 7.39 | -0.06 (-0.81%) | 139,300 |
23 Aug 2022 | USD | 7.42 | 7.5 | 7.41 | 7.45 | 7.45 | +0.08 (+1.09%) | 156,500 |
22 Aug 2022 | USD | 7.43 | 7.43 | 7.35 | 7.37 | 7.37 | -0.24 (-3.15%) | 109,100 |
19 Aug 2022 | USD | 7.55 | 7.61 | 7.5 | 7.61 | 7.61 | -0.17 (-2.19%) | 21,200 |
18 Aug 2022 | USD | 7.75 | 7.78 | 7.71 | 7.78 | 7.78 | +0.01 (+0.13%) | 72,200 |
17 Aug 2022 | USD | 7.74 | 7.81 | 7.7 | 7.77 | 7.77 | -0.02 (-0.26%) | 24,800 |
16 Aug 2022 | USD | 7.81 | 7.85 | 7.76 | 7.79 | 7.79 | -0.12 (-1.52%) | 77,800 |
15 Aug 2022 | USD | 7.9 | 7.92 | 7.77 | 7.91 | 7.91 | -0.04 (-0.50%) | 36,100 |
12 Aug 2022 | USD | 7.87 | 7.95 | 7.87 | 7.95 | 7.95 | +0.08 (+1.02%) | 26,600 |
11 Aug 2022 | USD | 7.84 | 7.89 | 7.84 | 7.87 | 7.87 | +0.03 (+0.38%) | 38,700 |