Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.97 | 7.97 | 7.78 | 7.84 | 7.84 | +0.15 (+1.95%) | 64,000 |
9 Aug 2022 | USD | 7.72 | 7.74 | 7.64 | 7.69 | 7.69 | +0.02 (+0.26%) | 170,100 |
8 Aug 2022 | USD | 7.64 | 7.76 | 7.57 | 7.67 | 7.67 | -0.05 (-0.65%) | 130,300 |
5 Aug 2022 | USD | 7.58 | 7.85 | 7.54 | 7.72 | 7.72 | +0.2 (+2.66%) | 57,700 |
4 Aug 2022 | USD | 7.5 | 7.67 | 7.49 | 7.52 | 7.52 | +0.06 (+0.80%) | 27,900 |
3 Aug 2022 | USD | 7.43 | 7.64 | 7.37 | 7.46 | 7.46 | +0.06 (+0.81%) | 84,800 |
2 Aug 2022 | USD | 7.43 | 7.43 | 7.35 | 7.4 | 7.4 | -0.18 (-2.37%) | 329,700 |
1 Aug 2022 | USD | 7.63 | 7.71 | 7.56 | 7.58 | 7.58 | -0.02 (-0.26%) | 234,200 |
29 Jul 2022 | USD | 7.43 | 7.6 | 7.43 | 7.6 | 7.6 | +0.27 (+3.68%) | 106,300 |
28 Jul 2022 | USD | 7.21 | 7.38 | 7.21 | 7.33 | 7.33 | +0.07 (+0.96%) | 240,000 |
27 Jul 2022 | USD | 7.16 | 7.28 | 7.11 | 7.26 | 7.26 | +0.12 (+1.68%) | 89,500 |
26 Jul 2022 | USD | 7.17 | 7.21 | 7.13 | 7.14 | 7.14 | -0.31 (-4.16%) | 306,500 |
25 Jul 2022 | USD | 7.38 | 7.54 | 7.34 | 7.45 | 7.45 | +0.23 (+3.19%) | 227,400 |
22 Jul 2022 | USD | 7.28 | 7.29 | 7.19 | 7.22 | 7.22 | -0.02 (-0.28%) | 77,100 |
21 Jul 2022 | USD | 7.18 | 7.24 | 7.16 | 7.24 | 7.24 | +0.05 (+0.70%) | 44,800 |
20 Jul 2022 | USD | 7.33 | 7.37 | 7.04 | 7.19 | 7.19 | -0.26 (-3.49%) | 147,100 |
19 Jul 2022 | USD | 7.47 | 7.5 | 7.44 | 7.45 | 7.45 | +0.17 (+2.34%) | 366,300 |
18 Jul 2022 | USD | 7.39 | 7.39 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 198,100 |
15 Jul 2022 | USD | 7.24 | 7.32 | 7.24 | 7.29 | 7.29 | +0.08 (+1.11%) | 74,700 |
14 Jul 2022 | USD | 7.21 | 7.31 | 7.11 | 7.21 | 7.21 | -0.29 (-3.87%) | 160,600 |
13 Jul 2022 | USD | 7.5 | 7.55 | 7.46 | 7.5 | 7.5 | -0.06 (-0.79%) | 87,900 |
12 Jul 2022 | USD | 7.55 | 7.64 | 7.52 | 7.56 | 7.56 | -0.07 (-0.92%) | 219,700 |
11 Jul 2022 | USD | 7.66 | 7.71 | 7.58 | 7.63 | 7.63 | -0.12 (-1.55%) | 319,200 |
8 Jul 2022 | USD | 7.76 | 7.88 | 7.73 | 7.75 | 7.75 | +0.02 (+0.26%) | 118,100 |
7 Jul 2022 | USD | 7.68 | 7.77 | 7.68 | 7.73 | 7.73 | +0.27 (+3.62%) | 217,000 |
6 Jul 2022 | USD | 7.5 | 7.62 | 7.4 | 7.46 | 7.46 | -0.08 (-1.06%) | 381,800 |
5 Jul 2022 | USD | 7.55 | 7.67 | 7.4 | 7.54 | 7.54 | -0.64 (-7.82%) | 170,100 |
1 Jul 2022 | USD | 8.07 | 8.27 | 8.02 | 8.18 | 8.18 | +0.2 (+2.51%) | 103,300 |
30 Jun 2022 | USD | 7.89 | 8.01 | 7.89 | 7.98 | 7.98 | -0.09 (-1.12%) | 68,200 |
29 Jun 2022 | USD | 8.13 | 8.13 | 8.06 | 8.07 | 8.07 | -0.09 (-1.10%) | 97,300 |