Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 11.45 | 11.61 | 11.37 | 11.51 | 11.51 | +0.33 (+2.95%) | 33,100 |
30 Mar 2022 | USD | 11.2 | 11.2 | 11.16 | 11.18 | 11.18 | +0.24 (+2.19%) | 15,700 |
29 Mar 2022 | USD | 11.02 | 11.2 | 10.88 | 10.94 | 10.94 | -0.26 (-2.32%) | 31,900 |
28 Mar 2022 | USD | 11.07 | 11.2 | 11.06 | 11.2 | 11.2 | +0.56 (+5.26%) | 156,200 |
25 Mar 2022 | USD | 10.68 | 10.8 | 10.61 | 10.64 | 10.64 | +0.02 (+0.19%) | 51,200 |
24 Mar 2022 | USD | 10.45 | 10.67 | 10.45 | 10.62 | 10.62 | +0.02 (+0.19%) | 9,000 |
23 Mar 2022 | USD | 10.29 | 10.6 | 10.29 | 10.6 | 10.6 | +0.28 (+2.71%) | 17,100 |
22 Mar 2022 | USD | 10.4 | 10.5 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 57,100 |
21 Mar 2022 | USD | 10.36 | 10.44 | 10.31 | 10.43 | 10.43 | -0.07 (-0.67%) | 51,500 |
18 Mar 2022 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.23 (+2.24%) | 19,900 |
17 Mar 2022 | USD | 10.2 | 10.46 | 10.2 | 10.27 | 10.27 | +0.22 (+2.19%) | 35,300 |
16 Mar 2022 | USD | 10.23 | 10.38 | 10.05 | 10.05 | 10.05 | +0.31 (+3.18%) | 22,100 |
15 Mar 2022 | USD | 9.83 | 9.94 | 9.71 | 9.74 | 9.74 | +0.06 (+0.62%) | 54,300 |
14 Mar 2022 | USD | 9.69 | 9.85 | 9.61 | 9.68 | 9.68 | +0.38 (+4.09%) | 78,400 |
11 Mar 2022 | USD | 9.47 | 9.69 | 9.28 | 9.3 | 9.3 | +0.06 (+0.65%) | 57,000 |
10 Mar 2022 | USD | 9.23 | 9.44 | 9.1 | 9.24 | 9.24 | -0.08 (-0.86%) | 99,200 |
9 Mar 2022 | USD | 9.27 | 9.54 | 9.27 | 9.32 | 9.32 | +0.42 (+4.72%) | 154,500 |
8 Mar 2022 | USD | 8.8 | 9.12 | 8.79 | 8.9 | 8.9 | +0.38 (+4.46%) | 307,000 |
7 Mar 2022 | USD | 8.78 | 8.88 | 8.35 | 8.52 | 8.52 | -0.35 (-3.95%) | 154,600 |
4 Mar 2022 | USD | 9.13 | 9.13 | 8.75 | 8.87 | 8.87 | -0.61 (-6.43%) | 60,300 |
3 Mar 2022 | USD | 9.55 | 9.79 | 9.34 | 9.48 | 9.48 | -0.04 (-0.42%) | 120,500 |
2 Mar 2022 | USD | 9.49 | 9.84 | 9.49 | 9.52 | 9.52 | +0.06 (+0.63%) | 93,200 |
1 Mar 2022 | USD | 9.88 | 9.95 | 9.46 | 9.46 | 9.46 | -0.42 (-4.25%) | 215,600 |
28 Feb 2022 | USD | 9.98 | 10.01 | 9.78 | 9.88 | 9.88 | -0.28 (-2.76%) | 85,800 |
25 Feb 2022 | USD | 10.12 | 10.25 | 10 | 10.16 | 10.16 | +0.15 (+1.50%) | 71,400 |
24 Feb 2022 | USD | 9.85 | 10.1 | 9.55 | 10.01 | 10.01 | -0.28 (-2.72%) | 114,100 |
23 Feb 2022 | USD | 10.34 | 10.41 | 10.15 | 10.29 | 10.29 | -0.07 (-0.68%) | 58,000 |
22 Feb 2022 | USD | 10.34 | 10.36 | 10.11 | 10.36 | 10.36 | -0.31 (-2.91%) | 10,100 |
18 Feb 2022 | USD | 10.52 | 10.67 | 10.47 | 10.67 | 10.67 | +0.11 (+1.04%) | 9,400 |
17 Feb 2022 | USD | 10.57 | 10.77 | 10.49 | 10.56 | 10.56 | -0.25 (-2.31%) | 99,200 |