Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 10.7 | 10.92 | 10.67 | 10.81 | 10.81 | +0.21 (+1.98%) | 30,900 |
15 Feb 2022 | USD | 10.57 | 10.83 | 10.55 | 10.6 | 10.6 | +0.07 (+0.66%) | 68,600 |
14 Feb 2022 | USD | 10.28 | 10.53 | 10.19 | 10.53 | 10.53 | -0.04 (-0.38%) | 20,000 |
11 Feb 2022 | USD | 10.53 | 10.57 | 10.37 | 10.57 | 10.57 | -0.01 (-0.09%) | 16,800 |
10 Feb 2022 | USD | 10.57 | 10.7 | 10.57 | 10.58 | 10.58 | -0.09 (-0.84%) | 11,600 |
9 Feb 2022 | USD | 10.48 | 10.67 | 10.47 | 10.67 | 10.67 | +0.03 (+0.28%) | 5,200 |
8 Feb 2022 | USD | 10.42 | 10.64 | 10.41 | 10.64 | 10.64 | +0.13 (+1.24%) | 10,500 |
7 Feb 2022 | USD | 10.31 | 10.51 | 10.3 | 10.51 | 10.51 | -0.1 (-0.94%) | 6,000 |
4 Feb 2022 | USD | 10.43 | 10.73 | 10.41 | 10.61 | 10.61 | -0.2 (-1.85%) | 9,700 |
3 Feb 2022 | USD | 10.59 | 10.81 | 10.56 | 10.81 | 10.81 | +0.08 (+0.75%) | 8,400 |
2 Feb 2022 | USD | 10.62 | 10.73 | 10.53 | 10.73 | 10.73 | +0.12 (+1.13%) | 17,300 |
1 Feb 2022 | USD | 10.49 | 10.61 | 10.48 | 10.61 | 10.61 | +0.07 (+0.66%) | 8,600 |
31 Jan 2022 | USD | 10.38 | 10.54 | 10.36 | 10.54 | 10.54 | +0.23 (+2.23%) | 27,600 |
28 Jan 2022 | USD | 10.16 | 10.33 | 10.04 | 10.31 | 10.31 | +0.12 (+1.18%) | 27,100 |
27 Jan 2022 | USD | 10.19 | 10.23 | 10.1 | 10.19 | 10.19 | +0.04 (+0.39%) | 58,200 |
26 Jan 2022 | USD | 10.13 | 10.27 | 10.04 | 10.15 | 10.15 | +0.063 (+0.62%) | 55,600 |
25 Jan 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | +0.022 (+0.22%) | 39,344 |
24 Jan 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.405 (-3.87%) | 38,319 |
21 Jan 2022 | USD | 10.32 | 10.47 | 10.31 | 10.47 | 10.47 | -0.25 (-2.33%) | 15,300 |
20 Jan 2022 | USD | 10.68 | 10.75 | 10.64 | 10.72 | 10.72 | -0.01 (-0.09%) | 22,200 |
19 Jan 2022 | USD | 10.59 | 10.77 | 10.55 | 10.73 | 10.73 | -0.11 (-1.01%) | 20,500 |
18 Jan 2022 | USD | 10.59 | 10.84 | 10.59 | 10.84 | 10.84 | +0.23 (+2.17%) | 15,200 |
14 Jan 2022 | USD | 10.57 | 10.64 | 10.57 | 10.61 | 10.61 | -0.24 (-2.21%) | 10,700 |
13 Jan 2022 | USD | 10.69 | 10.85 | 10.69 | 10.85 | 10.85 | +0.01 (+0.09%) | 5,700 |
12 Jan 2022 | USD | 10.64 | 10.84 | 10.64 | 10.84 | 10.84 | +0.16 (+1.50%) | 9,500 |
11 Jan 2022 | USD | 10.5 | 10.68 | 10.5 | 10.68 | 10.68 | +0.09 (+0.85%) | 2,000 |
10 Jan 2022 | USD | 10.48 | 10.59 | 10.48 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,100 |
7 Jan 2022 | USD | 10.51 | 10.6 | 10.51 | 10.6 | 10.6 | +0.23 (+2.22%) | 1,200 |
6 Jan 2022 | USD | 10.5 | 10.6 | 10.36 | 10.37 | 10.37 | -0.19 (-1.80%) | 20,900 |
5 Jan 2022 | USD | 10.71 | 10.71 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 2,500 |