Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 10.68 | 10.84 | 10.62 | 10.84 | 10.84 | +0.25 (+2.36%) | 2,900 |
31 Dec 2021 | USD | 10.69 | 10.86 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 4,500 |
30 Dec 2021 | USD | 10.66 | 10.66 | 10.5 | 10.52 | 10.52 | -0.14 (-1.31%) | 6,300 |
29 Dec 2021 | USD | 10.45 | 10.66 | 10.45 | 10.66 | 10.66 | -0.1 (-0.93%) | 8,200 |
28 Dec 2021 | USD | 10.48 | 10.76 | 10.48 | 10.76 | 10.76 | +0.22 (+2.09%) | 1,500 |
27 Dec 2021 | USD | 10.39 | 10.54 | 10.39 | 10.54 | 10.54 | +0.03 (+0.29%) | 7,400 |
23 Dec 2021 | USD | 10.4 | 10.69 | 10.4 | 10.51 | 10.51 | +0.06 (+0.57%) | 1,000 |
22 Dec 2021 | USD | 10.55 | 10.55 | 10.16 | 10.45 | 10.45 | +0.15 (+1.46%) | 17,600 |
21 Dec 2021 | USD | 10.21 | 10.41 | 10.21 | 10.3 | 10.3 | -0.12 (-1.15%) | 7,400 |
20 Dec 2021 | USD | 10.22 | 10.44 | 10.22 | 10.42 | 10.42 | 0.0 (0.0%) | 5,700 |
17 Dec 2021 | USD | 10.47 | 10.47 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 1,000 |
16 Dec 2021 | USD | 10.44 | 10.75 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 10,100 |
15 Dec 2021 | USD | 10.19 | 10.5 | 10.19 | 10.49 | 10.49 | +0.17 (+1.65%) | 8,900 |
14 Dec 2021 | USD | 10.42 | 10.57 | 10.32 | 10.32 | 10.32 | -0.18 (-1.71%) | 1,300 |
13 Dec 2021 | USD | 10.36 | 10.52 | 10.36 | 10.5 | 10.5 | +0.04 (+0.38%) | 10,300 |
10 Dec 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.23 (-2.15%) | 400 |
9 Dec 2021 | USD | 10.27 | 10.69 | 10.27 | 10.69 | 10.69 | +0.29 (+2.79%) | 7,300 |
8 Dec 2021 | USD | 10.515 | 10.515 | 10.31 | 10.4 | 10.4 | -0.15 (-1.42%) | 2,404 |
7 Dec 2021 | USD | 10.355 | 10.6 | 10.355 | 10.55 | 10.55 | +0.3 (+2.93%) | 47,147 |
6 Dec 2021 | USD | 10.2 | 10.61 | 10.2 | 10.25 | 10.25 | +0.24 (+2.40%) | 4,354 |
3 Dec 2021 | USD | 10.29 | 10.47 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 4,000 |
2 Dec 2021 | USD | 10.43 | 10.43 | 10.01 | 10.11 | 10.11 | -0.06 (-0.59%) | 5,300 |
1 Dec 2021 | USD | 10.07 | 10.24 | 10.07 | 10.17 | 10.17 | +0.39 (+3.99%) | 8,900 |
30 Nov 2021 | USD | 9.99 | 10.29 | 9.78 | 9.78 | 9.78 | -0.31 (-3.07%) | 5,800 |
29 Nov 2021 | USD | 9.95 | 10.11 | 9.95 | 10.09 | 10.09 | +0.29 (+2.96%) | 3,400 |
26 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.63 (-6.04%) | 12,100 |
24 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.12 (+1.16%) | 900 |
23 Nov 2021 | USD | 10.19 | 10.31 | 10.14 | 10.31 | 10.31 | +0.13 (+1.28%) | 1,900 |
22 Nov 2021 | USD | 10.33 | 10.33 | 10.18 | 10.18 | 10.18 | -0.23 (-2.21%) | 1,400 |
19 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.2 (-1.89%) | 700 |