| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.118 (+1.10%) | 4,026 |
| 6 Oct 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.14 (-1.29%) | 784 |
| 5 Oct 2021 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.186 (+1.74%) | 799 |
| 4 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.005 (+0.05%) | 1,727 |
| 1 Oct 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.018 (+0.17%) | 938 |
| 30 Sep 2021 | USD | 10.657 | 10.657 | 10.657 | 10.657 | 10.657 | -0.041 (-0.38%) | 867 |
| 29 Sep 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.046 (+0.43%) | 790 |
| 28 Sep 2021 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | -0.244 (-2.24%) | 597 |
| 27 Sep 2021 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0.161 (+1.50%) | 2,763 |
| 24 Sep 2021 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.087 (+0.82%) | 813 |
| 23 Sep 2021 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | +0.1 (+0.95%) | 656 |
| 22 Sep 2021 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | +0.163 (+1.57%) | 2,458 |
| 21 Sep 2021 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.155 (+1.52%) | 2,794 |
| 20 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.148 (-1.43%) | 1,722 |
| 17 Sep 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.133 (-1.27%) | 1,077 |
| 16 Sep 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.042 (+0.40%) | 1,143 |
| 15 Sep 2021 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | +0.066 (+0.63%) | 1,557 |
| 14 Sep 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | -0.019 (-0.18%) | 640 |
| 13 Sep 2021 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.108 (+1.05%) | 591 |
| 10 Sep 2021 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | -0.171 (-1.63%) | 588 |
| 9 Sep 2021 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.055 (+0.53%) | 904 |
| 8 Sep 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.044 (+0.42%) | 8,706 |
| 7 Sep 2021 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | +0.097 (+0.94%) | 636 |
| 3 Sep 2021 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.018 (-0.17%) | 1,549 |
| 2 Sep 2021 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.024 (+0.23%) | 3,997 |
| 1 Sep 2021 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.09 (+0.88%) | 365 |
| 31 Aug 2021 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.096 (+0.95%) | 2,703 |
| 30 Aug 2021 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | -0.01 (-0.10%) | 908 |
| 27 Aug 2021 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | +0.069 (+0.69%) | 477 |
| 26 Aug 2021 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | -0.027 (-0.27%) | 539 |
