| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.005 (-0.05%) | 567 |
| 24 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,630 |
| 23 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.104 (+1.04%) | 284 |
| 20 Aug 2021 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | -0.005 (-0.05%) | 7,170 |
| 19 Aug 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | -0.148 (-1.46%) | 8,009 |
| 18 Aug 2021 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | +0.055 (+0.55%) | 1,175 |
| 17 Aug 2021 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | -0.118 (-1.16%) | 1,196 |
| 16 Aug 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.063 (-0.61%) | 9,419 |
| 13 Aug 2021 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.09 (+0.89%) | 3,091 |
| 12 Aug 2021 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.062 (+0.61%) | 628 |
| 11 Aug 2021 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | +0.114 (+1.14%) | 2,743 |
| 10 Aug 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.017 (+0.17%) | 965 |
| 9 Aug 2021 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | +0.037 (+0.37%) | 547 |
| 6 Aug 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.084 (+0.85%) | 581 |
| 5 Aug 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.024 (+0.24%) | 256 |
| 4 Aug 2021 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.071 (-0.72%) | 1,323 |
| 3 Aug 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.122 (-1.22%) | 1,132 |
| 2 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 946 |
| 30 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.002 (-0.02%) | 417 |
| 29 Jul 2021 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.086 (+0.87%) | 464 |
| 28 Jul 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.001 (-0.01%) | 5,197 |
| 27 Jul 2021 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.038 (-0.38%) | 1,245 |
| 26 Jul 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.103 (+1.05%) | 2,036 |
| 23 Jul 2021 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.058 (-0.59%) | 510 |
| 22 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 328 |
| 21 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.231 (+2.40%) | 26,535 |
| 20 Jul 2021 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.062 (+0.65%) | 635 |
| 19 Jul 2021 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | -0.304 (-3.08%) | 1,461 |
| 16 Jul 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.047 (-0.47%) | 1,560 |
| 15 Jul 2021 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.074 (-0.74%) | 225 |
