| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | -0.055 (-0.55%) | 256 |
| 13 Jul 2021 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | -0.034 (-0.34%) | 247 |
| 12 Jul 2021 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.074 (+0.74%) | 338 |
| 9 Jul 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.195 (+1.99%) | 648 |
| 8 Jul 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | -0.169 (-1.69%) | 1,093 |
| 7 Jul 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.03 (+0.30%) | 1,529 |
| 6 Jul 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.106 (-1.05%) | 1,875 |
| 2 Jul 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -0.059 (-0.58%) | 727 |
| 1 Jul 2021 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | +0.102 (+1.02%) | 221 |
| 30 Jun 2021 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.018 (+0.18%) | 751 |
| 29 Jun 2021 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.018 (+0.18%) | 912 |
| 28 Jun 2021 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.179 (-1.76%) | 155 |
| 25 Jun 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.071 (+0.70%) | 1,308 |
| 24 Jun 2021 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.146 (+1.47%) | 3,181 |
| 23 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.096 (-0.96%) | 638 |
| 22 Jun 2021 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | -0.04 (-0.40%) | 1,589 |
| 21 Jun 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.074 (+0.74%) | 647 |
| 18 Jun 2021 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.282 (-2.74%) | 467 |
| 17 Jun 2021 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.107 (-1.03%) | 715 |
| 16 Jun 2021 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.016 (-0.15%) | 1,406 |
| 15 Jun 2021 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.02 (+0.19%) | 2,994 |
| 14 Jun 2021 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.018 (+0.17%) | 225 |
| 11 Jun 2021 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | -0.043 (-0.41%) | 642 |
| 10 Jun 2021 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | -0.045 (-0.43%) | 1,174 |
| 9 Jun 2021 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.029 (-0.28%) | 2,205 |
| 8 Jun 2021 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | -0.015 (-0.14%) | 1,907 |
| 7 Jun 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.12 (+1.15%) | 463 |
| 4 Jun 2021 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.023 (+0.22%) | 2,074 |
| 3 Jun 2021 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.023 (+0.22%) | 931 |
| 2 Jun 2021 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.02 (-0.19%) | 5,594 |
