| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.105 (+1.02%) | 1,487 |
| 28 May 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.069 (+0.68%) | 909 |
| 27 May 2021 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.075 (+0.74%) | 414 |
| 26 May 2021 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | -0.133 (-1.30%) | 479 |
| 25 May 2021 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -0.076 (-0.74%) | 520 |
| 24 May 2021 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.437 (-4.06%) | 454 |
| 21 May 2021 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.107 (+1.00%) | 1,495 |
| 20 May 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.006 (+0.06%) | 1,708 |
| 19 May 2021 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | -0.152 (-1.41%) | 9,015 |
| 18 May 2021 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.086 (+0.80%) | 7,983 |
| 17 May 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.013 (+0.12%) | 13,879 |
| 14 May 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.113 (+1.07%) | 1,520 |
| 13 May 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.035 (+0.33%) | 2,175 |
| 12 May 2021 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | -0.033 (-0.31%) | 1,879 |
| 11 May 2021 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | -0.09 (-0.84%) | 288 |
| 10 May 2021 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | +0.132 (+1.25%) | 8,627 |
| 7 May 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.162 (+1.56%) | 18,421 |
| 6 May 2021 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.149 (+1.46%) | 6,276 |
| 5 May 2021 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.103 (+1.02%) | 1,421 |
| 4 May 2021 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | -0.132 (-1.29%) | 4,048 |
| 3 May 2021 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.22 (+2.19%) | 1,211 |
| 30 Apr 2021 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | -0.119 (-1.17%) | 876 |
| 29 Apr 2021 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | -0.069 (-0.67%) | 504 |
| 28 Apr 2021 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | +0.067 (+0.66%) | 1,385 |
| 27 Apr 2021 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | -0.031 (-0.30%) | 550 |
| 26 Apr 2021 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.058 (+0.57%) | 132 |
| 23 Apr 2021 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | +0.017 (+0.17%) | 1,730 |
| 22 Apr 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.011 (-0.11%) | 633 |
| 21 Apr 2021 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | +0.04 (+0.40%) | 1,947 |
| 20 Apr 2021 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | -0.261 (-2.52%) | 595 |
