| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.098 (+0.96%) | 1,527 |
| 16 Apr 2021 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.064 (+0.63%) | 1,108 |
| 15 Apr 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.033 (-0.32%) | 696 |
| 14 Apr 2021 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.036 (+0.35%) | 4,284 |
| 13 Apr 2021 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | +0.024 (+0.24%) | 680 |
| 12 Apr 2021 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | +0.078 (+0.77%) | 164 |
| 9 Apr 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.09 (-0.88%) | 13,939 |
| 8 Apr 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.042 (-0.41%) | 1,400 |
| 7 Apr 2021 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | +0.074 (+0.73%) | 435 |
| 6 Apr 2021 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | +0.097 (+0.97%) | 1,885 |
| 5 Apr 2021 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.032 (+0.32%) | 2,619 |
| 1 Apr 2021 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | -0.011 (-0.11%) | 17,660 |
| 31 Mar 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.025 (-0.25%) | 425,642 |
| 30 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.016 (+0.16%) | 24,305 |
| 29 Mar 2021 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.051 (+0.51%) | 2,527 |
| 26 Mar 2021 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.077 (+0.78%) | 1,912 |
| 25 Mar 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.085 (-0.85%) | 425 |
| 24 Mar 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.018 (+0.18%) | 165 |
| 23 Mar 2021 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.053 (-0.53%) | 4,470 |
| 22 Mar 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.064 (+0.64%) | 49,351 |
| 19 Mar 2021 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.091 (-0.91%) | 220 |
| 18 Mar 2021 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.083 (+0.83%) | 632 |
| 17 Mar 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.075 (-0.75%) | 731 |
| 16 Mar 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.014 (+0.14%) | 1,455 |
| 15 Mar 2021 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.06 (-0.59%) | 268 |
| 12 Mar 2021 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.065 (+0.65%) | 1,622 |
| 11 Mar 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.14 (+1.42%) | 1,431 |
| 10 Mar 2021 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | +0.064 (+0.65%) | 365 |
| 9 Mar 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.039 (+0.40%) | 91 |
| 8 Mar 2021 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.253 (+2.65%) | 788 |
