Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.148 (-1.53%) | 699 |
4 Mar 2021 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | 0.0 (0.0%) | 173 |
3 Mar 2021 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | +0.103 (+1.08%) | 183 |
2 Mar 2021 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.036 (+0.38%) | 112 |
1 Mar 2021 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.102 (+1.08%) | 101 |
26 Feb 2021 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | -0.241 (-2.49%) | 532 |
25 Feb 2021 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | +0.244 (+2.59%) | 58 |
24 Feb 2021 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.007 (+0.07%) | 793 |
23 Feb 2021 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.004 (-0.04%) | 1,378 |
22 Feb 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | -0.016 (-0.17%) | 1,289 |
19 Feb 2021 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | +0.133 (+1.43%) | 413 |
18 Feb 2021 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | -0.105 (-1.11%) | 1,798 |
17 Feb 2021 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.125 (-1.31%) | 1,311 |
16 Feb 2021 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | +0.052 (+0.55%) | 1,008 |
12 Feb 2021 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.032 (-0.34%) | 2,801 |
11 Feb 2021 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | -0.035 (-0.37%) | 205 |
10 Feb 2021 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.01 (-0.10%) | 583 |
9 Feb 2021 | USD | 9.569 | 9.569 | 9.569 | 9.569 | 9.569 | +0.1 (+1.06%) | 2,065 |
8 Feb 2021 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | +0.128 (+1.37%) | 1,071 |
5 Feb 2021 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | +0.106 (+1.15%) | 1,615 |
4 Feb 2021 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.256 (+2.85%) | 519 |
3 Feb 2021 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | +0.273 (+3.14%) | 769 |
2 Feb 2021 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | +0.094 (+1.09%) | 286 |
1 Feb 2021 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 8.612 | +0.053 (+0.62%) | 198 |
29 Jan 2021 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 8.559 | -0.181 (-2.07%) | 564 |
28 Jan 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.047 (+0.54%) | 16,582 |
27 Jan 2021 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | -0.155 (-1.75%) | 16,399 |
26 Jan 2021 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | +0.111 (+1.27%) | 152,260 |
25 Jan 2021 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | -0.094 (-1.06%) | 513 |
22 Jan 2021 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 8.831 | -0.259 (-2.85%) | 57 |