| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.126 (+1.41%) | 0 |
| 20 Jan 2021 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | +0.168 (+1.91%) | 117 |
| 19 Jan 2021 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | +0.111 (+1.28%) | 219 |
| 15 Jan 2021 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.052 (-0.60%) | 8,550 |
| 14 Jan 2021 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | -0.107 (-1.21%) | 11,600 |
| 13 Jan 2021 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.016 (-0.18%) | 37 |
| 12 Jan 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.099 (+1.13%) | 0 |
| 11 Jan 2021 | USD | 8.761 | 8.761 | 8.761 | 8.761 | 8.761 | -0.125 (-1.41%) | 13 |
| 8 Jan 2021 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | +0.016 (+0.18%) | 95 |
| 7 Jan 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.034 (-0.38%) | 153 |
| 6 Jan 2021 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | +0.274 (+3.17%) | 211 |
| 5 Jan 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.003 (-0.03%) | 0 |
| 4 Jan 2021 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 8.633 | -0.117 (-1.34%) | 340 |
| 31 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
| 30 Dec 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.008 (+0.09%) | 99 |
| 29 Dec 2020 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | -0.011 (-0.13%) | 956 |
| 28 Dec 2020 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | +0.074 (+0.85%) | 11 |
| 24 Dec 2020 | USD | 8.699 | 8.699 | 8.699 | 8.699 | 8.699 | -0.002 (-0.02%) | 515 |
| 23 Dec 2020 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | +0.122 (+1.42%) | 184 |
| 22 Dec 2020 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | +0.097 (+1.14%) | 548 |
| 21 Dec 2020 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | -0.268 (-3.06%) | 363 |
| 18 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.021 (-0.24%) | 0 |
| 17 Dec 2020 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | +0.061 (+0.70%) | 1 |
| 16 Dec 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.033 (+0.38%) | 27 |
| 15 Dec 2020 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | -0.073 (-0.83%) | 180 |
| 14 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.044 (+0.51%) | 0 |
| 10 Dec 2020 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | +0.053 (+0.61%) | 4 |
| 9 Dec 2020 | USD | 8.653 | 8.653 | 8.653 | 8.653 | 8.653 | -0.097 (-1.11%) | 78 |
| 8 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.047 (-0.53%) | 0 |
