Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 8.797 | 8.797 | 8.797 | 8.797 | 8.797 | -0.048 (-0.54%) | 906 |
4 Dec 2020 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | +0.047 (+0.53%) | 266 |
3 Dec 2020 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | +0.238 (+2.78%) | 198 |
2 Dec 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.146 (-1.68%) | 0 |
1 Dec 2020 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | +0.141 (+1.65%) | 3 |
30 Nov 2020 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.065 (+0.76%) | 106,086 |
27 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.036 (-0.42%) | 0 |
24 Nov 2020 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | +0.133 (+1.58%) | 301 |
23 Nov 2020 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | -0.016 (-0.19%) | 81 |
20 Nov 2020 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | -0.081 (-0.95%) | 586 |
19 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
18 Nov 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 287 |
17 Nov 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.125 (+1.51%) | 1,228 |
16 Nov 2020 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | +0.235 (+2.93%) | 137 |
13 Nov 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.081 (+1.02%) | 0 |
12 Nov 2020 | USD | 7.949 | 7.949 | 7.949 | 7.949 | 7.949 | +0.024 (+0.30%) | 49 |
11 Nov 2020 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.036 (-0.45%) | 2,544 |
10 Nov 2020 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | +0.181 (+2.33%) | 3 |
9 Nov 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.447 (+6.10%) | 642 |
6 Nov 2020 | USD | 7.333 | 7.333 | 7.333 | 7.333 | 7.333 | +0.012 (+0.16%) | 637 |
5 Nov 2020 | USD | 7.321 | 7.321 | 7.321 | 7.321 | 7.321 | +0.179 (+2.51%) | 2,853 |
4 Nov 2020 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | +0.083 (+1.18%) | 100 |
3 Nov 2020 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | +0.19 (+2.77%) | 873 |
2 Nov 2020 | USD | 6.869 | 6.869 | 6.869 | 6.869 | 6.869 | +0.165 (+2.46%) | 1,014 |
30 Oct 2020 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | +0.062 (+0.93%) | 4,395 |
29 Oct 2020 | USD | 6.642 | 6.642 | 6.642 | 6.642 | 6.642 | -0.033 (-0.49%) | 1,096 |
28 Oct 2020 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.209 (-3.04%) | 220 |
27 Oct 2020 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | -0.133 (-1.90%) | 660 |
26 Oct 2020 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | -0.023 (-0.33%) | 16 |