| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.024 (-0.34%) | 0 |
| 22 Oct 2020 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | -0.019 (-0.27%) | 929 |
| 21 Oct 2020 | USD | 7.083 | 7.083 | 7.083 | 7.083 | 7.083 | -0.154 (-2.13%) | 95 |
| 20 Oct 2020 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | +0.046 (+0.64%) | 80 |
| 19 Oct 2020 | USD | 7.191 | 7.191 | 7.191 | 7.191 | 7.191 | +0.077 (+1.08%) | 1,065 |
| 16 Oct 2020 | USD | 7.114 | 7.114 | 7.114 | 7.114 | 7.114 | +0.144 (+2.07%) | 203 |
| 15 Oct 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.289 (-3.98%) | 1,020 |
| 14 Oct 2020 | USD | 7.259 | 7.259 | 7.259 | 7.259 | 7.259 | -0.241 (-3.21%) | 432 |
| 13 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 0 |
| 9 Oct 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 512 |
| 8 Oct 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.004 (-0.06%) | 0 |
| 7 Oct 2020 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | +0.214 (+3.04%) | 511 |
| 6 Oct 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.077 (-1.08%) | 0 |
| 5 Oct 2020 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 7.117 | +0.126 (+1.80%) | 1,139 |
| 2 Oct 2020 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | -0.069 (-0.98%) | 288 |
| 1 Oct 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.009 (+0.13%) | 0 |
| 30 Sep 2020 | USD | 7.051 | 7.051 | 7.051 | 7.051 | 7.051 | +0.05 (+0.71%) | 22 |
| 29 Sep 2020 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 7.001 | +0.011 (+0.16%) | 364 |
| 28 Sep 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.28 (+4.17%) | 3,479 |
| 25 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.062 (-0.92%) | 115 |
| 24 Sep 2020 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | -0.075 (-1.10%) | 712 |
| 23 Sep 2020 | USD | 6.847 | 6.847 | 6.847 | 6.847 | 6.847 | -0.153 (-2.19%) | 626 |
| 22 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.045 (+0.65%) | 0 |
| 21 Sep 2020 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.354 (-4.84%) | 442 |
| 18 Sep 2020 | USD | 7.309 | 7.309 | 7.309 | 7.309 | 7.309 | -0.174 (-2.33%) | 392 |
| 17 Sep 2020 | USD | 7.483 | 7.483 | 7.483 | 7.483 | 7.483 | -0.09 (-1.19%) | 139 |
| 16 Sep 2020 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | +0.003 (+0.04%) | 219 |
| 15 Sep 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.043 (-0.56%) | 2,609 |
| 14 Sep 2020 | USD | 7.613 | 7.613 | 7.613 | 7.613 | 7.613 | +0.017 (+0.22%) | 2,348 |
