Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 7.596 | 7.596 | 7.596 | 7.596 | 7.596 | +0.056 (+0.74%) | 168 |
10 Sep 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.106 (-1.39%) | 0 |
9 Sep 2020 | USD | 7.646 | 7.646 | 7.646 | 7.646 | 7.646 | +0.167 (+2.23%) | 351 |
8 Sep 2020 | USD | 7.479 | 7.479 | 7.479 | 7.479 | 7.479 | -0.083 (-1.10%) | 17 |
4 Sep 2020 | USD | 7.562 | 7.562 | 7.562 | 7.562 | 7.562 | -0.109 (-1.42%) | 805 |
3 Sep 2020 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | -0.169 (-2.16%) | 340 |
2 Sep 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.049 (+0.63%) | 0 |
1 Sep 2020 | USD | 7.791 | 7.791 | 7.791 | 7.791 | 7.791 | -0.239 (-2.98%) | 421 |
31 Aug 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.153 (+1.94%) | 0 |
28 Aug 2020 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 7.877 | +0.037 (+0.47%) | 105 |
27 Aug 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.075 (-0.95%) | 21 |
26 Aug 2020 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.058 (+0.74%) | 1,776 |
25 Aug 2020 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | +0.051 (+0.65%) | 41 |
24 Aug 2020 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | +0.116 (+1.51%) | 639 |
21 Aug 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.025 (-0.32%) | 0 |
20 Aug 2020 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.104 (-1.33%) | 180 |
19 Aug 2020 | USD | 7.819 | 7.819 | 7.819 | 7.819 | 7.819 | +0.169 (+2.21%) | 1,111 |
18 Aug 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
17 Aug 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.094 (-1.21%) | 186 |
14 Aug 2020 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.754 | -0.041 (-0.53%) | 4,673 |
13 Aug 2020 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | -0.055 (-0.70%) | 313 |
12 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.058 (+0.74%) | 1,305 |
11 Aug 2020 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | +0.276 (+3.67%) | 530 |
10 Aug 2020 | USD | 7.516 | 7.516 | 7.516 | 7.516 | 7.516 | +0.027 (+0.36%) | 721 |
7 Aug 2020 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 7.489 | -0.076 (-1.00%) | 1,259 |
6 Aug 2020 | USD | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | -0.18 (-2.32%) | 592 |
5 Aug 2020 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | +0.142 (+1.87%) | 3,037 |
4 Aug 2020 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | +0.129 (+1.73%) | 772 |
3 Aug 2020 | USD | 7.474 | 7.474 | 7.474 | 7.474 | 7.474 | -0.011 (-0.15%) | 422 |
31 Jul 2020 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.069 (-0.91%) | 501 |