Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | -0.394 (-4.96%) | 10 |
29 Jul 2020 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | -0.022 (-0.28%) | 591 |
28 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.011 (+0.14%) | 985 |
27 Jul 2020 | USD | 7.959 | 7.959 | 7.959 | 7.959 | 7.959 | +0.06 (+0.76%) | 916 |
24 Jul 2020 | USD | 7.899 | 7.899 | 7.899 | 7.899 | 7.899 | -0.09 (-1.13%) | 355 |
23 Jul 2020 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | -0.074 (-0.92%) | 322 |
22 Jul 2020 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | +0.033 (+0.41%) | 81 |
21 Jul 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.148 (+1.88%) | 309 |
20 Jul 2020 | USD | 7.882 | 7.882 | 7.882 | 7.882 | 7.882 | +0.192 (+2.50%) | 190 |
17 Jul 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.209 (-2.65%) | 0 |
16 Jul 2020 | USD | 7.899 | 7.899 | 7.899 | 7.899 | 7.899 | +0.012 (+0.15%) | 607 |
15 Jul 2020 | USD | 7.887 | 7.887 | 7.887 | 7.887 | 7.887 | +0.074 (+0.95%) | 20 |
14 Jul 2020 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | +0.06 (+0.77%) | 1,239 |
13 Jul 2020 | USD | 7.753 | 7.753 | 7.753 | 7.753 | 7.753 | -0.037 (-0.47%) | 326 |
10 Jul 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.226 (+2.99%) | 0 |
9 Jul 2020 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 7.564 | -0.147 (-1.91%) | 134 |
8 Jul 2020 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | -0.051 (-0.66%) | 117 |
7 Jul 2020 | USD | 7.762 | 7.762 | 7.762 | 7.762 | 7.762 | -0.095 (-1.21%) | 368 |
6 Jul 2020 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | +0.09 (+1.16%) | 1,029 |
2 Jul 2020 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | +0.185 (+2.44%) | 669 |
1 Jul 2020 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 7.582 | +0.018 (+0.24%) | 150 |
30 Jun 2020 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 7.564 | +0.018 (+0.24%) | 588 |
29 Jun 2020 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | +0.108 (+1.45%) | 345 |
26 Jun 2020 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | +0.088 (+1.20%) | 44 |
25 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.129 (-1.72%) | 0 |
24 Jun 2020 | USD | 7.479 | 7.479 | 7.479 | 7.479 | 7.479 | -0.141 (-1.85%) | 2,791 |
23 Jun 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.067 (+0.89%) | 0 |
22 Jun 2020 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | -0.06 (-0.79%) | 339 |
19 Jun 2020 | USD | 7.613 | 7.613 | 7.613 | 7.613 | 7.613 | +0.076 (+1.01%) | 1,517 |
18 Jun 2020 | USD | 7.537 | 7.537 | 7.537 | 7.537 | 7.537 | -0.097 (-1.27%) | 1,150 |