Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 7.634 | -0.067 (-0.87%) | 3,976 |
16 Jun 2020 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.701 | +0.144 (+1.91%) | 2,505 |
15 Jun 2020 | USD | 7.557 | 7.557 | 7.557 | 7.557 | 7.557 | +0.008 (+0.11%) | 865 |
12 Jun 2020 | USD | 7.549 | 7.549 | 7.549 | 7.549 | 7.549 | -0.093 (-1.22%) | 250 |
11 Jun 2020 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | -0.287 (-3.62%) | 675 |
10 Jun 2020 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | -0.17 (-2.10%) | 800 |
9 Jun 2020 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | -0.049 (-0.60%) | 11 |
8 Jun 2020 | USD | 8.148 | 8.148 | 8.148 | 8.148 | 8.148 | +0.011 (+0.14%) | 1,478 |
5 Jun 2020 | USD | 8.137 | 8.137 | 8.137 | 8.137 | 8.137 | +0.193 (+2.43%) | 412 |
4 Jun 2020 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | +0.121 (+1.55%) | 288 |
3 Jun 2020 | USD | 7.823 | 7.823 | 7.823 | 7.823 | 7.823 | +0.397 (+5.35%) | 720 |
2 Jun 2020 | USD | 7.426 | 7.426 | 7.426 | 7.426 | 7.426 | +0.248 (+3.46%) | 117,374 |
1 Jun 2020 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | +0.234 (+3.37%) | 511 |
29 May 2020 | USD | 6.944 | 6.944 | 6.944 | 6.944 | 6.944 | -0.118 (-1.67%) | 458 |
28 May 2020 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 7.062 | +0.083 (+1.19%) | 5,927 |
27 May 2020 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | +0.133 (+1.94%) | 85 |
26 May 2020 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 6.846 | +0.216 (+3.26%) | 862 |
22 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 1,352 |
21 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.108 (-1.60%) | 0 |
20 May 2020 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | +0.063 (+0.94%) | 41 |
19 May 2020 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.065 (-0.96%) | 1,242 |
18 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.054 (-0.79%) | 1,584 |
15 May 2020 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | +0.087 (+1.30%) | 6,969 |
14 May 2020 | USD | 6.707 | 6.707 | 6.707 | 6.707 | 6.707 | -0.1 (-1.47%) | 237 |
13 May 2020 | USD | 6.807 | 6.807 | 6.807 | 6.807 | 6.807 | -0.155 (-2.23%) | 274 |
12 May 2020 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | +0.001 (+0.01%) | 991 |
11 May 2020 | USD | 6.961 | 6.961 | 6.961 | 6.961 | 6.961 | -0.093 (-1.32%) | 5,506 |
8 May 2020 | USD | 7.054 | 7.054 | 7.054 | 7.054 | 7.054 | +0.146 (+2.11%) | 231 |
7 May 2020 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 6.908 | +0.033 (+0.48%) | 5,817 |
6 May 2020 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.136 (-1.94%) | 118 |