| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 7.011 | 7.011 | 7.011 | 7.011 | 7.011 | +0.079 (+1.14%) | 32,291 |
| 4 May 2020 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | -0.232 (-3.24%) | 822 |
| 1 May 2020 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | +0.036 (+0.51%) | 492 |
| 30 Apr 2020 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | -0.09 (-1.25%) | 644 |
| 29 Apr 2020 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | +0.193 (+2.75%) | 1,050 |
| 28 Apr 2020 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.117 (+1.69%) | 2,443 |
| 27 Apr 2020 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 6.908 | +0.22 (+3.29%) | 1,069 |
| 24 Apr 2020 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | -0.061 (-0.90%) | 398 |
| 23 Apr 2020 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | +0.055 (+0.82%) | 850 |
| 22 Apr 2020 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | +0.087 (+1.32%) | 40 |
| 21 Apr 2020 | USD | 6.607 | 6.607 | 6.607 | 6.607 | 6.607 | -0.21 (-3.08%) | 5,003 |
| 20 Apr 2020 | USD | 6.817 | 6.817 | 6.817 | 6.817 | 6.817 | -0.005 (-0.07%) | 2,121 |
| 17 Apr 2020 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | +0.101 (+1.50%) | 1,908 |
| 16 Apr 2020 | USD | 6.721 | 6.721 | 6.721 | 6.721 | 6.721 | -0.149 (-2.17%) | 2,286 |
| 15 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.334 (-4.64%) | 162 |
| 14 Apr 2020 | USD | 7.204 | 7.204 | 7.204 | 7.204 | 7.204 | +0.189 (+2.69%) | 12,884 |
| 13 Apr 2020 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | -0.024 (-0.34%) | 2,564 |
| 9 Apr 2020 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | +0.094 (+1.35%) | 318 |
| 8 Apr 2020 | USD | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | -0.011 (-0.16%) | 2,150 |
| 7 Apr 2020 | USD | 6.956 | 6.956 | 6.956 | 6.956 | 6.956 | +0.716 (+11.47%) | 38 |
| 6 Apr 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.339 (-5.15%) | 0 |
| 3 Apr 2020 | USD | 6.579 | 6.579 | 6.579 | 6.579 | 6.579 | -0.118 (-1.76%) | 1,086 |
| 2 Apr 2020 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 6.697 | -0.123 (-1.80%) | 1 |
| 1 Apr 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.012 (+0.18%) | 0 |
| 31 Mar 2020 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | -0.011 (-0.16%) | 72,177 |
| 30 Mar 2020 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | -0.023 (-0.34%) | 1,838 |
| 27 Mar 2020 | USD | 6.842 | 6.842 | 6.842 | 6.842 | 6.842 | -0.136 (-1.95%) | 2,808 |
| 26 Mar 2020 | USD | 6.978 | 6.978 | 6.978 | 6.978 | 6.978 | +0.235 (+3.49%) | 1,148 |
| 25 Mar 2020 | USD | 6.743 | 6.743 | 6.743 | 6.743 | 6.743 | +0.211 (+3.23%) | 10,831 |
| 24 Mar 2020 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | +0.671 (+11.45%) | 907 |
