| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | +0.411 (+7.54%) | 2,513 |
| 20 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.294 (-5.12%) | 0 |
| 19 Mar 2020 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | +0.119 (+2.12%) | 624 |
| 18 Mar 2020 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.327 (-5.49%) | 1,561 |
| 17 Mar 2020 | USD | 5.952 | 5.952 | 5.952 | 5.952 | 5.952 | -0.338 (-5.37%) | 698 |
| 16 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.39 (-5.84%) | 8,007 |
| 13 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.145 (+2.22%) | 1,908 |
| 12 Mar 2020 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | -1.106 (-14.47%) | 1,915 |
| 11 Mar 2020 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | -0.045 (-0.59%) | 390 |
| 10 Mar 2020 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | -0.17 (-2.16%) | 674 |
| 9 Mar 2020 | USD | 7.856 | 7.856 | 7.856 | 7.856 | 7.856 | -0.763 (-8.85%) | 1,808 |
| 6 Mar 2020 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | -0.184 (-2.09%) | 399 |
| 5 Mar 2020 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | -0.149 (-1.66%) | 9 |
| 4 Mar 2020 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | +0.021 (+0.24%) | 521 |
| 3 Mar 2020 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | +0.037 (+0.42%) | 12,409 |
| 2 Mar 2020 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | -0.576 (-6.08%) | 197 |
| 28 Feb 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.187 (+2.01%) | 0 |
| 27 Feb 2020 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | -0.097 (-1.03%) | 1,343 |
| 26 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.037 (-0.39%) | 2,119 |
| 25 Feb 2020 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.047 (-0.50%) | 1,163 |
| 24 Feb 2020 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.536 (-5.36%) | 407 |
| 21 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.22 (-2.15%) | 108 |
| 20 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.032 (+0.31%) | 0 |
| 19 Feb 2020 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | +0.025 (+0.25%) | 49 |
| 18 Feb 2020 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | +0.323 (+3.28%) | 261 |
| 14 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.249 (-2.47%) | 0 |
| 13 Feb 2020 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.03 (-0.30%) | 310 |
| 12 Feb 2020 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | +0.025 (+0.25%) | 240 |
| 11 Feb 2020 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.114 (+1.14%) | 379 |
| 10 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.082 (-0.81%) | 0 |
