| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.004 (+0.04%) | 124 |
| 6 Feb 2020 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.082 (+0.82%) | 170 |
| 5 Feb 2020 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.072 (+0.73%) | 816 |
| 4 Feb 2020 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.164 (+1.68%) | 1,687 |
| 3 Feb 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.009 (-0.09%) | 0 |
| 31 Jan 2020 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | -0.122 (-1.24%) | 127 |
| 30 Jan 2020 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.162 (-1.61%) | 77 |
| 29 Jan 2020 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.193 (+1.96%) | 1,593 |
| 28 Jan 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.083 (+0.85%) | 0 |
| 27 Jan 2020 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.243 (-2.43%) | 145 |
| 24 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.16 (-1.57%) | 39,462 |
| 23 Jan 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.117 (+1.16%) | 0 |
| 22 Jan 2020 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | -0.087 (-0.86%) | 16 |
| 21 Jan 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.062 (-0.61%) | 180 |
| 17 Jan 2020 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | +0.044 (+0.43%) | 334 |
| 15 Jan 2020 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | -0.095 (-0.93%) | 617 |
| 14 Jan 2020 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.059 (-0.57%) | 900 |
| 10 Jan 2020 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | +0.049 (+0.48%) | 450 |
| 9 Jan 2020 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.026 (+0.25%) | 187 |
| 8 Jan 2020 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | -0.032 (-0.31%) | 892 |
| 7 Jan 2020 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.108 (-1.04%) | 2 |
| 6 Jan 2020 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.043 (+0.42%) | 497 |
| 31 Dec 2019 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | +0.02 (+0.19%) | 149 |
| 30 Dec 2019 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.078 (-0.75%) | 223 |
| 27 Dec 2019 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | +0.016 (+0.15%) | 103 |
| 26 Dec 2019 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.008 (+0.08%) | 2,168 |
