| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.002 (+0.02%) | 254 |
| 23 Dec 2019 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.161 (-1.53%) | 718 |
| 20 Dec 2019 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.237 (+2.31%) | 329 |
| 19 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.043 (-0.42%) | 1,516 |
| 18 Dec 2019 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.029 (+0.28%) | 4,088 |
| 16 Dec 2019 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.088 (+0.86%) | 1,190 |
| 13 Dec 2019 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | +0.085 (+0.84%) | 161 |
| 11 Dec 2019 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | +0.019 (+0.19%) | 140 |
| 10 Dec 2019 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | +0.042 (+0.42%) | 171 |
| 9 Dec 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.056 (-0.55%) | 1,837 |
| 5 Dec 2019 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | -0.079 (-0.77%) | 3 |
| 4 Dec 2019 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.07 (+0.69%) | 211 |
| 3 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.001 (-0.01%) | 52,557 |
| 2 Dec 2019 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.09 (-0.88%) | 400 |
| 29 Nov 2019 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | -0.077 (-0.75%) | 126 |
| 28 Nov 2019 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.085 (+0.83%) | 462 |
| 25 Nov 2019 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.084 (-0.82%) | 1,275 |
| 22 Nov 2019 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.039 (-0.38%) | 82 |
| 21 Nov 2019 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | +0.017 (+0.16%) | 15,859 |
| 20 Nov 2019 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | -0.241 (-2.28%) | 316 |
| 19 Nov 2019 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.038 (-0.36%) | 296 |
| 15 Nov 2019 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.043 (+0.41%) | 575 |
| 14 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.187 (-1.74%) | 28 |
