| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.149 (+1.41%) | 2 |
| 11 Nov 2019 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | +0.019 (+0.18%) | 52 |
| 8 Nov 2019 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | -0.05 (-0.47%) | 8,206 |
| 7 Nov 2019 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | +0.325 (+3.16%) | 507 |
| 6 Nov 2019 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.025 (-0.24%) | 36 |
| 4 Nov 2019 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.18 (+1.78%) | 61 |
| 1 Nov 2019 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | -0.002 (-0.02%) | 8 |
| 30 Oct 2019 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.066 (-0.65%) | 150 |
| 29 Oct 2019 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | +0.028 (+0.28%) | 112 |
| 28 Oct 2019 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | -0.037 (-0.36%) | 169 |
| 24 Oct 2019 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | -0.005 (-0.05%) | 427 |
| 23 Oct 2019 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.005 (+0.05%) | 99 |
| 22 Oct 2019 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.224 (+2.24%) | 240 |
| 21 Oct 2019 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.024 (+0.24%) | 1,496 |
| 14 Oct 2019 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.127 (+1.29%) | 28 |
| 10 Oct 2019 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.052 (+0.53%) | 404 |
| 9 Oct 2019 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | +0.02 (+0.20%) | 50 |
| 8 Oct 2019 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.136 (+1.41%) | 13 |
| 4 Oct 2019 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.207 (-2.10%) | 1,928 |
