Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.047 (-0.48%) | 17 |
24 Sep 2019 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.21 (+2.17%) | 2,000 |
18 Sep 2019 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | +0.105 (+1.10%) | 158 |
17 Sep 2019 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | +0.018 (+0.19%) | 555 |
16 Sep 2019 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.131 (-1.35%) | 80 |
13 Sep 2019 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.033 (+0.34%) | 1,035 |
12 Sep 2019 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | +0.171 (+1.80%) | 886 |
11 Sep 2019 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | +0.069 (+0.73%) | 17 |
9 Sep 2019 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | +0.343 (+3.78%) | 1,198 |
4 Sep 2019 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | 0.0 (0.0%) | 2,951 |
2 Sep 2019 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | -0.017 (-0.19%) | 34 |
29 Aug 2019 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.107 (+1.19%) | 48 |
28 Aug 2019 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | -0.104 (-1.14%) | 14,724 |
22 Aug 2019 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | 0.0 (0.0%) | 0 |