Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | +0.11 (+1.23%) | 233 |
20 Aug 2019 | USD | 8.973 | 8.973 | 8.973 | 8.973 | 8.973 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 8.973 | 8.973 | 8.973 | 8.973 | 8.973 | +0.1 (+1.13%) | 102 |
16 Aug 2019 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | +0.031 (+0.35%) | 21 |
15 Aug 2019 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | -0.114 (-1.27%) | 919 |
14 Aug 2019 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | -0.248 (-2.69%) | 150 |
8 Aug 2019 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | +0.067 (+0.73%) | 74 |
7 Aug 2019 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | -0.183 (-1.96%) | 97 |
5 Aug 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.114 (-1.21%) | 97 |
31 Jul 2019 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.027 (+0.29%) | 1,005 |
26 Jul 2019 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.104 (-1.09%) | 19 |
25 Jul 2019 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | +0.028 (+0.30%) | 2,114 |
19 Jul 2019 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | -0.098 (-1.02%) | 28 |
18 Jul 2019 | USD | 9.581 | 9.581 | 9.581 | 9.581 | 9.581 | +0.003 (+0.03%) | 528 |
17 Jul 2019 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.055 (-0.57%) | 43,700 |
16 Jul 2019 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.047 (-0.49%) | 94 |
15 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.264 (+2.80%) | 24 |