Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | +0.031 (+0.33%) | 55 |
28 Jun 2019 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.12 (-1.26%) | 52 |
26 Jun 2019 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | +0.159 (+1.70%) | 509 |
21 Jun 2019 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | +0.087 (+0.94%) | 23 |
19 Jun 2019 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | +0.146 (+1.60%) | 117 |
17 Jun 2019 | USD | 9.113 | 9.113 | 9.113 | 9.113 | 9.113 | +0.057 (+0.63%) | 33 |
14 Jun 2019 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | -0.064 (-0.70%) | 2,714 |
13 Jun 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.001 (+0.01%) | 1,745 |
12 Jun 2019 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | -0.015 (-0.16%) | 418 |
11 Jun 2019 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | +0.093 (+1.03%) | 100 |
10 Jun 2019 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | +0.119 (+1.33%) | 1 |
7 Jun 2019 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | +0.047 (+0.53%) | 8 |
5 Jun 2019 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.05 (-0.56%) | 5,390 |
4 Jun 2019 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.143 (+1.63%) | 100 |
3 Jun 2019 | USD | 8.782 | 8.782 | 8.782 | 8.782 | 8.782 | +0.026 (+0.30%) | 226 |
31 May 2019 | USD | 8.756 | 8.756 | 8.756 | 8.756 | 8.756 | -0.169 (-1.89%) | 3,586 |
30 May 2019 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | 0.0 (0.0%) | 0 |