Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.205 (-2.25%) | 189 |
27 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.434 (-4.54%) | 210,500 |
20 May 2019 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | +0.054 (+0.57%) | 17 |
13 May 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.093 (-0.97%) | 200 |
9 May 2019 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | -0.08 (-0.83%) | 25 |
3 May 2019 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.012 (+0.12%) | 150 |
2 May 2019 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | -0.052 (-0.53%) | 58 |
1 May 2019 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.029 (+0.30%) | 352 |
30 Apr 2019 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | +0.072 (+0.75%) | 5,820 |
29 Apr 2019 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | +0.116 (+1.22%) | 16 |
25 Apr 2019 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | -0.022 (-0.23%) | 186 |
24 Apr 2019 | USD | 9.528 | 9.528 | 9.528 | 9.528 | 9.528 | -0.023 (-0.24%) | 1,063 |
23 Apr 2019 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | -0.041 (-0.43%) | 20 |
22 Apr 2019 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | -0.128 (-1.32%) | 559 |
19 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |