Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.208 (+2.19%) | 12 |
16 Apr 2019 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.093 (+0.99%) | 10 |
11 Apr 2019 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | +0.041 (+0.44%) | 100 |
10 Apr 2019 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | -0.023 (-0.24%) | 410 |
9 Apr 2019 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | +0.069 (+0.74%) | 2,667 |
5 Apr 2019 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 9.332 | -0.037 (-0.39%) | 7,159 |
4 Apr 2019 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | -0.016 (-0.17%) | 326 |
3 Apr 2019 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | +0.077 (+0.83%) | 4,782 |
2 Apr 2019 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | -0.048 (-0.51%) | 2,983 |
1 Apr 2019 | USD | 9.356 | 9.356 | 9.356 | 9.356 | 9.356 | +0.092 (+0.99%) | 197 |
29 Mar 2019 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | +0.06 (+0.65%) | 10 |
28 Mar 2019 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.02 (-0.22%) | 164 |
27 Mar 2019 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | -0.096 (-1.03%) | 197 |
21 Mar 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.018 (-0.19%) | 69 |
19 Mar 2019 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | -0.004 (-0.04%) | 99 |
18 Mar 2019 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.342 | +0.295 (+3.26%) | 515 |
15 Mar 2019 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | +0.16 (+1.80%) | 40 |
13 Mar 2019 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.02 (+0.23%) | 52 |
11 Mar 2019 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | +0.034 (+0.38%) | 46 |
8 Mar 2019 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.037 (-0.42%) | 58 |
7 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.122 (-1.36%) | 558 |