Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | +0.323 (+3.73%) | 10 |
1 Mar 2019 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | +0.033 (+0.38%) | 100 |
21 Feb 2019 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 8.636 | -0.004 (-0.05%) | 2,394 |
20 Feb 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.067 (+0.78%) | 481 |
19 Feb 2019 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | +0.125 (+1.48%) | 230 |
12 Feb 2019 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | -0.097 (-1.14%) | 23 |
7 Feb 2019 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.195 (-2.23%) | 1,741 |
6 Feb 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.036 (+0.41%) | 5,144 |
4 Feb 2019 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | -0.071 (-0.81%) | 48 |
31 Jan 2019 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.054 (-0.61%) | 536 |
30 Jan 2019 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | +0.014 (+0.16%) | 300 |
29 Jan 2019 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.01 (-0.11%) | 205,616 |
28 Jan 2019 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.017 (+0.19%) | 286 |
25 Jan 2019 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | +0.094 (+1.08%) | 264 |
24 Jan 2019 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.037 (-0.42%) | 480 |