| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | +0.055 (+0.63%) | 458 |
| 22 Jan 2019 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | -0.039 (-0.45%) | 14 |
| 21 Jan 2019 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.172 (+2.01%) | 22 |
| 17 Jan 2019 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.009 (-0.10%) | 222 |
| 14 Jan 2019 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | +0.052 (+0.61%) | 510 |
| 11 Jan 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.004 (-0.05%) | 245 |
| 9 Jan 2019 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | +0.121 (+1.44%) | 94 |
| 8 Jan 2019 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | +0.168 (+2.04%) | 221 |
| 3 Jan 2019 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.11 (-1.32%) | 19,806 |
| 1 Jan 2019 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.002 (-0.02%) | 33 |
| 28 Dec 2018 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | +0.154 (+1.88%) | 20,396 |
| 27 Dec 2018 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | -0.095 (-1.15%) | 692 |
| 26 Dec 2018 | USD | 8.288 | 8.288 | 8.288 | 8.288 | 8.288 | -0.004 (-0.05%) | 1,640 |
| 21 Dec 2018 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | -0.005 (-0.06%) | 3,269 |
| 20 Dec 2018 | USD | 8.297 | 8.297 | 8.297 | 8.297 | 8.297 | -0.067 (-0.80%) | 3,016 |
| 19 Dec 2018 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | +0.213 (+2.61%) | 5,437 |
| 18 Dec 2018 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | +0.037 (+0.46%) | 10 |
| 17 Dec 2018 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | -0.012 (-0.15%) | 4,949 |
| 14 Dec 2018 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | -0.053 (-0.65%) | 797 |
| 13 Dec 2018 | USD | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | +0.021 (+0.26%) | 49,787 |
| 12 Dec 2018 | USD | 8.158 | 8.158 | 8.158 | 8.158 | 8.158 | +0.092 (+1.14%) | 535 |
| 11 Dec 2018 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | -0.093 (-1.14%) | 931 |
