Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | +0.029 (+0.36%) | 1,067 |
6 Dec 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.296 (-3.51%) | 135,607 |
4 Dec 2018 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | +0.127 (+1.53%) | 2,562 |
3 Dec 2018 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | +0.001 (+0.01%) | 344 |
27 Nov 2018 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | +0.16 (+1.97%) | 18,580 |
26 Nov 2018 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | +0.059 (+0.73%) | 185 |
20 Nov 2018 | USD | 8.079 | 8.079 | 8.079 | 8.079 | 8.079 | -0.202 (-2.44%) | 1,294 |
19 Nov 2018 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +0.051 (+0.62%) | 100 |
16 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.165 (+2.05%) | 283 |
15 Nov 2018 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | +0.026 (+0.32%) | 10 |
14 Nov 2018 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | -0.155 (-1.89%) | 220 |
9 Nov 2018 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.028 (+0.34%) | 25 |
8 Nov 2018 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | -0.018 (-0.22%) | 35 |
2 Nov 2018 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | +0.094 (+1.16%) | 23,404 |
1 Nov 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.042 (+0.52%) | 737 |
30 Oct 2018 | USD | 8.048 | 8.048 | 8.048 | 8.048 | 8.048 | +0.213 (+2.72%) | 205 |
29 Oct 2018 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |