Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | -0.241 (-2.98%) | 223 |
23 Oct 2018 | USD | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | +0.027 (+0.34%) | 120 |
18 Oct 2018 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | -0.143 (-1.75%) | 1,170 |
17 Oct 2018 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | +0.001 (+0.01%) | 1,182 |
12 Oct 2018 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | -0.081 (-0.98%) | 3,542 |
11 Oct 2018 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | -0.017 (-0.21%) | 576 |
8 Oct 2018 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | -0.217 (-2.55%) | 725 |
5 Oct 2018 | USD | 8.506 | 8.506 | 8.506 | 8.506 | 8.506 | -0.04 (-0.47%) | 193 |
4 Oct 2018 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.084 (+0.99%) | 344 |
3 Oct 2018 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | -0.119 (-1.39%) | 589 |
1 Oct 2018 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | -0.061 (-0.71%) | 17 |
28 Sep 2018 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | -0.37 (-4.11%) | 16,119 |
27 Sep 2018 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | -0.107 (-1.17%) | 80 |
26 Sep 2018 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | -0.014 (-0.15%) | 3,908 |
25 Sep 2018 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | +0.108 (+1.20%) | 102 |
24 Sep 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.12 (+1.35%) | 2,195 |
21 Sep 2018 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.063 (+0.71%) | 1,182 |
19 Sep 2018 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | +0.002 (+0.02%) | 34 |
17 Sep 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 125 |