Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.015 (-0.17%) | 41 |
13 Sep 2018 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.058 (+0.66%) | 84 |
12 Sep 2018 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.018 (+0.21%) | 50,478 |
11 Sep 2018 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | -0.067 (-0.76%) | 24 |
10 Sep 2018 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | +0.204 (+2.38%) | 3,631 |
7 Sep 2018 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | -0.05 (-0.58%) | 3,629 |
6 Sep 2018 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.025 (+0.29%) | 130 |
5 Sep 2018 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | +0.199 (+2.37%) | 19,342 |
4 Sep 2018 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | +0.053 (+0.64%) | 1,477 |
3 Sep 2018 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.115 (-1.36%) | 157 |
30 Aug 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.208 (-2.40%) | 5,356 |
29 Aug 2018 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | +0.078 (+0.91%) | 340 |
24 Aug 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.059 (+0.69%) | 66 |
23 Aug 2018 | USD | 8.531 | 8.531 | 8.531 | 8.531 | 8.531 | +0.085 (+1.01%) | 29,380 |
22 Aug 2018 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.166 (+2.00%) | 1,501 |
20 Aug 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.034 (+0.41%) | 116 |
17 Aug 2018 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | -0.028 (-0.34%) | 884 |
16 Aug 2018 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 8.274 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 8.274 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 8.274 | -0.065 (-0.78%) | 456 |
13 Aug 2018 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.055 (-0.66%) | 86 |
10 Aug 2018 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 8.394 | -0.283 (-3.26%) | 1,698 |
9 Aug 2018 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | -0.037 (-0.42%) | 3,737 |
8 Aug 2018 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | +0.029 (+0.33%) | 2,308 |
7 Aug 2018 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | +0.083 (+0.96%) | 2,846 |
6 Aug 2018 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | -0.056 (-0.65%) | 2,002 |