| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | +0.056 (+0.65%) | 117 |
| 2 Aug 2018 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | -0.182 (-2.07%) | 3,246 |
| 1 Aug 2018 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | +0.027 (+0.31%) | 1,171 |
| 31 Jul 2018 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | +0.146 (+1.70%) | 249 |
| 27 Jul 2018 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.008 (+0.09%) | 208 |
| 25 Jul 2018 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | +0.091 (+1.07%) | 120 |
| 24 Jul 2018 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | +0.018 (+0.21%) | 371 |
| 20 Jul 2018 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | -0.046 (-0.54%) | 6 |
| 19 Jul 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.024 (-0.28%) | 70 |
| 17 Jul 2018 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | +0.163 (+1.94%) | 1,156 |
| 16 Jul 2018 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | -0.085 (-1.00%) | 762 |
| 11 Jul 2018 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | -0.057 (-0.67%) | 68 |
| 9 Jul 2018 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | +0.211 (+2.53%) | 25 |
| 4 Jul 2018 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | +0.112 (+1.36%) | 50 |
| 2 Jul 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.169 (-2.01%) | 31 |
| 29 Jun 2018 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | +0.183 (+2.23%) | 234 |
| 28 Jun 2018 | USD | 8.206 | 8.206 | 8.206 | 8.206 | 8.206 | -0.079 (-0.95%) | 427 |
| 27 Jun 2018 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | -0.065 (-0.78%) | 271 |
| 26 Jun 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 4,798 |
| 25 Jun 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.111 (-1.31%) | 463 |
