| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | +0.084 (+1.00%) | 542 |
| 21 Jun 2018 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 8.377 | -0.093 (-1.10%) | 4,127 |
| 20 Jun 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.037 (+0.44%) | 221 |
| 19 Jun 2018 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | -0.004 (-0.05%) | 519 |
| 18 Jun 2018 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | -0.041 (-0.48%) | 464 |
| 15 Jun 2018 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | -0.105 (-1.22%) | 528 |
| 14 Jun 2018 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | +0.029 (+0.34%) | 8 |
| 13 Jun 2018 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | +0.218 (+2.62%) | 326 |
| 11 Jun 2018 | USD | 8.336 | 8.336 | 8.336 | 8.336 | 8.336 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 8.336 | 8.336 | 8.336 | 8.336 | 8.336 | -0.181 (-2.13%) | 82 |
| 7 Jun 2018 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | +0.133 (+1.59%) | 441 |
| 6 Jun 2018 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | -0.207 (-2.41%) | 100 |
| 4 Jun 2018 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 8.591 | +0.013 (+0.15%) | 2,721 |
| 1 Jun 2018 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | +0.321 (+3.89%) | 113 |
| 31 May 2018 | USD | 8.257 | 8.257 | 8.257 | 8.257 | 8.257 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 8.257 | 8.257 | 8.257 | 8.257 | 8.257 | +0.084 (+1.03%) | 5,221 |
| 29 May 2018 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | -0.495 (-5.71%) | 1,229 |
| 28 May 2018 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | -0.069 (-0.79%) | 131 |
| 24 May 2018 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | -0.088 (-1.00%) | 100 |
| 23 May 2018 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.158 (-1.76%) | 521 |
| 22 May 2018 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | -0.504 (-5.31%) | 1,000 |
| 21 May 2018 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | -0.085 (-0.89%) | 113 |
| 17 May 2018 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | +0.037 (+0.39%) | 317 |
| 16 May 2018 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -0.257 (-2.62%) | 900 |
| 15 May 2018 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.118 (-1.19%) | 1,359 |
| 14 May 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.056 (+0.57%) | 482 |
