| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.11 (+1.13%) | 319 |
| 10 May 2018 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | -0.072 (-0.73%) | 2,565 |
| 9 May 2018 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.18 (-1.80%) | 78 |
| 8 May 2018 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.056 (-0.56%) | 17 |
| 4 May 2018 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | +0.017 (+0.17%) | 900 |
| 2 May 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.078 (-0.77%) | 21 |
| 30 Apr 2018 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | -0.086 (-0.84%) | 1,000 |
| 27 Apr 2018 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | +0.032 (+0.31%) | 852 |
| 25 Apr 2018 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.249 (-2.39%) | 216 |
| 24 Apr 2018 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | +0.08 (+0.77%) | 6,114 |
| 23 Apr 2018 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | +0.107 (+1.05%) | 100 |
| 20 Apr 2018 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.083 (+0.82%) | 398 |
| 18 Apr 2018 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.113 (+1.13%) | 4,629 |
| 17 Apr 2018 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.134 (+1.35%) | 481,600 |
| 16 Apr 2018 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | +0.266 (+2.76%) | 195 |
| 9 Apr 2018 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | +0.016 (+0.17%) | 490 |
| 3 Apr 2018 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | +0.009 (+0.09%) | 371 |
