Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 9.148 | +0.091 (+1.00%) | 13 |
4 Jan 2018 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | +0.105 (+1.17%) | 98 |
3 Jan 2018 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.234 (-2.55%) | 629 |
2 Jan 2018 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | +0.117 (+1.29%) | 1,171 |
27 Dec 2017 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | +0.004 (+0.04%) | 667 |
26 Dec 2017 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.024 (+0.27%) | 315 |
25 Dec 2017 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | -0.049 (-0.54%) | 198 |
21 Dec 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.007 (-0.08%) | 431 |
19 Dec 2017 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | +0.13 (+1.45%) | 176 |
13 Dec 2017 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | -0.063 (-0.70%) | 200 |
11 Dec 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.075 (+0.84%) | 100 |
8 Dec 2017 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.054 (+0.61%) | 258 |
6 Dec 2017 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.079 (-0.88%) | 4,207 |
5 Dec 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.044 (-0.49%) | 647 |
4 Dec 2017 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.145 (-1.58%) | 184 |
1 Dec 2017 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | +0.079 (+0.87%) | 1,053 |
29 Nov 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |