| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.138 (+1.54%) | 82 |
| 23 Nov 2017 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.014 (-0.16%) | 504 |
| 17 Nov 2017 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.016 (-0.18%) | 1,090 |
| 16 Nov 2017 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | -0.057 (-0.63%) | 425 |
| 15 Nov 2017 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | +0.012 (+0.13%) | 421 |
| 13 Nov 2017 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | -0.033 (-0.36%) | 2,835 |
| 8 Nov 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.019 (+0.21%) | 1,434 |
| 7 Nov 2017 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | -0.025 (-0.28%) | 855 |
| 6 Nov 2017 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | -0.083 (-0.91%) | 1,625 |
| 3 Nov 2017 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | -0.149 (-1.60%) | 1,135 |
| 2 Nov 2017 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | +0.057 (+0.62%) | 935 |
| 1 Nov 2017 | USD | 9.241 | 9.241 | 9.241 | 9.241 | 9.241 | +0.131 (+1.44%) | 1,168 |
| 31 Oct 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.041 (-0.45%) | 564 |
| 30 Oct 2017 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | +0.088 (+0.97%) | 1,294 |
| 27 Oct 2017 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.212 (-2.29%) | 290 |
| 26 Oct 2017 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.033 (+0.36%) | 482 |
| 25 Oct 2017 | USD | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | +0.075 (+0.82%) | 664 |
| 24 Oct 2017 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | +0.032 (+0.35%) | 200 |
| 20 Oct 2017 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.055 (+0.61%) | 3,610 |
| 19 Oct 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.101 (+1.12%) | 472 |
| 18 Oct 2017 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | -0.135 (-1.48%) | 451 |
| 16 Oct 2017 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.047 (-0.51%) | 2,387 |
