Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | -0.042 (-0.46%) | 94 |
12 Oct 2017 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 9.203 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 9.203 | +0.063 (+0.69%) | 282 |
10 Oct 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.021 (-0.23%) | 2,583 |
9 Oct 2017 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | +0.004 (+0.04%) | 160 |
6 Oct 2017 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | +0.002 (+0.02%) | 161 |
5 Oct 2017 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.004 (+0.04%) | 383 |
4 Oct 2017 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.206 (-2.20%) | 1,206 |
3 Oct 2017 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.357 | +0.074 (+0.80%) | 120 |
2 Oct 2017 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.137 (+1.50%) | 2,484 |
29 Sep 2017 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 9.146 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 9.146 | +0.054 (+0.59%) | 11 |
27 Sep 2017 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | -0.041 (-0.45%) | 474 |
26 Sep 2017 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | -0.267 (-2.84%) | 400 |
22 Sep 2017 | USD | 9.38 | 9.4 | 9.38 | 9.4 | 9.4 | +0.073 (+0.78%) | 1,923 |
21 Sep 2017 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | +0.013 (+0.14%) | 193 |
19 Sep 2017 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | +0.043 (+0.46%) | 3,204 |
18 Sep 2017 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | +0.107 (+1.17%) | 214 |
15 Sep 2017 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | -0.031 (-0.34%) | 29 |
14 Sep 2017 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | -0.118 (-1.27%) | 854 |
13 Sep 2017 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.025 (+0.27%) | 45,899 |
12 Sep 2017 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | +0.043 (+0.47%) | 343 |
11 Sep 2017 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.254 (+2.83%) | 300 |
8 Sep 2017 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | -0.003 (-0.03%) | 249 |
7 Sep 2017 | USD | 8.994 | 8.994 | 8.994 | 8.994 | 8.994 | -0.007 (-0.08%) | 1,176 |
6 Sep 2017 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | -0.018 (-0.20%) | 2,509 |
5 Sep 2017 | USD | 9.019 | 9.019 | 9.019 | 9.019 | 9.019 | +0.044 (+0.49%) | 713 |
4 Sep 2017 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |